30,606,862 Pools28,292,413 Tokens
0xbff13d99c22fdca513421c98d26382bb13c602200de5317684406285394132d3/c
All chainsBaseUniswap V4

OPENSEA/USDC Pool

The live OPENSEA/USDC price today is $0.054713, with a 24-hour trading volume of $0.1002. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.054713
24h Volume
$0.1002
24h Buy Volume
$0.00
24h Sell Volume
$0.1002
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

OPENSEA (OPENSEA) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNT

Recent Transactions

  • : -169534321952707400000 OPENSEA for 798 USDC
  • : -2.1191790244076494e+22 OPENSEA for 98922 USDC
  • : -1.0125874399669647e+21 OPENSEA for 4777 USDC
  • : -1.2657342999579945e+23 OPENSEA for 593711 USDC
  • : 1.2670013012592e+23 OPENSEA for -606346 USDC
  • : -754956485054827300000 OPENSEA for 3562 USDC
  • : -9.43695606318e+22 OPENSEA for 442174 USDC
  • : -2.5964932663679386e+21 OPENSEA for 12327 USDC
  • : -3.2456165829581e+23 OPENSEA for 1541874 USDC
  • : 151353012170818030000 OPENSEA for -742 USDC

OPENSEA / USDC

OPENSEA/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)OPENSEAUSDCTotal (USD)TXN
Mar 30 09:04 AM
Sell$0.0547130.054712169.530.037980$0.0379890x2c7...2a213
Mar 30 09:04 AM
Sell$0.0547130.05471221.19K0.0989$0.09990x2c7...2a213
Mar 28 07:26 AM
Sell$0.0547190.0547191.01K0.024777$0.0247780x7cc...e3a70
Mar 28 07:26 AM
Sell$0.0547190.054719126.57K0.5937$0.59730x7cc...e3a70
Mar 27 11:40 PM
Buy$0.0547580.054758126.70K0.6063$0.60280x963...657ee
Mar 27 10:57 AM
Sell$0.0547190.054719754.960.023562$0.0235630x54a...51473
Mar 27 10:57 AM
Sell$0.0547190.05471994.37K0.4422$0.44530x54a...51473
Mar 27 10:42 AM
Sell$0.0547460.0547482.60K0.0123$0.01230xf8c...919f3
Mar 27 10:42 AM
Sell$0.0547470.054749324.56K1.54$1.540xf8c...919f3
Mar 27 04:57 AM
Buy$0.0548500.054850151.350.037420$0.0373410x7a0...e3a49
Mar 27 03:03 AM
Buy$0.0548500.0548508.37K0.0410$0.04060x1cf...583fb
Mar 27 01:36 AM
Buy$0.0548480.05484721.58K0.1056$0.10460x7c7...1e4da
Mar 26 07:49 PM
Buy$0.0548410.05484052.50K0.2562$0.25410x052...f2c4a
Mar 26 04:47 PM
Sell$0.0548240.05482490.09K0.4358$0.43460x59a...a8495
Mar 26 04:47 PM
Sell$0.0548530.05485311.35M79.31$55.100x59a...a8495
Mar 26 12:59 PM
Sell$0.0593240.05932317.910.031660$0.0316700x91c...0d251
Mar 26 12:59 PM
Buy$0.0593240.05932311.35M80.59$105.860x91c...0d251
Mar 26 07:54 AM
Buy$0.0548110.0548111.09K0.025308$0.0252550xe03...4c8e6
Mar 26 06:31 AM
Sell$0.0548110.054810896.220.024310$0.0243110x397...1c197
Mar 26 06:31 AM
Sell$0.0548110.054811112.03K0.5354$0.53890x397...1c197
Mar 25 04:59 PM
Buy$0.0548460.054846221.860.021086$0.0210760x49d...05c61
Mar 24 08:09 PM
Sell$0.0548460.054846109.67K0.5333$0.53140x28f...96e61
Mar 24 08:09 PM
Sell$0.0548810.05488113.79M103.98$67.330x28f...96e61
Mar 24 01:19 PM
Sell$0.0410660.04106681.17K0.8666$0.86470xd7c...d774f
Mar 24 01:19 PM
Sell$0.0410710.04107110.18M116.93$108.960xd7c...d774f
Mar 24 09:32 AM
Sell$0.0411790.0411791.01K0.0119$0.01190x3d1...b3f53
Mar 24 09:32 AM
Sell$0.0411790.041179126.29K1.47$1.490x3d1...b3f53
Mar 24 04:28 AM
Sell$0.0411790.041179101.790.021200$0.0212010x55d...af548
Mar 24 04:28 AM
Sell$0.0411790.04117912.72K0.1485$0.15000x55d...af548
Mar 24 04:28 AM
Sell$0.0411790.0411791.36K0.0160$0.01600x92b...9514b
Mar 24 04:28 AM
Sell$0.0411790.041179169.60K1.98$2.000x92b...9514b
Mar 24 03:02 AM
Buy$0.0411800.04118016.55K0.1972$0.19520xea0...4e14c