VanCleef/WETH Pool
The live VanCleef/WETH price today is $0.051983, with a 24-hour trading volume of $982.21. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051983
- 24h Volume
- $982.21
- 24h Buy Volume
- $555.69
- 24h Sell Volume
- $426.52
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Van Cleef Memes (VanCleef) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 4.26407736035831e+25 VanCleef for -40240444020622780 WETH
- : 4.26407736035831e+25 VanCleef for -43960466610832910 WETH
- : 7.191161968161687e+23 VanCleef for -776245312054089 WETH
- : -7.191161968161687e+23 VanCleef for 792000000000000 WETH
- : -9.085529122450702e+24 VanCleef for 9900000000000000 WETH
- : -9.185050073466884e+23 VanCleef for 990000000000000 WETH
- : -9.20336123175455e+23 VanCleef for 990000000000000 WETH
- : -9.221727201894844e+23 VanCleef for 990000000000000 WETH
- : 2.043534949666713e+25 VanCleef for -21960630435812936 WETH
- : 1.24008773419069e+25 VanCleef for -13811793223981308 WETH
VanCleef / WETH
VanCleef/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | VanCleef | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:39 PM | Buy | $0.051983 | 0.099130 | 42.64M | 0.0402 | $84.55 | 0xacb...64b8a |
Mar 25 11:39 PM | Buy | $0.052161 | 0.099954 | 42.64M | 0.0440 | $92.13 | 0x206...5506e |
Mar 25 11:39 PM | Buy | $0.052366 | 0.081090 | 719.12K | 0.037763 | $1.70 | 0x9e8...b0e2e |
Mar 25 11:39 PM | Sell | $0.052371 | 0.081092 | 719.12K | 0.037920 | $1.70 | 0x999...5558d |
Mar 25 11:38 PM | Sell | $0.052365 | 0.081090 | 9.09M | 0.029900 | $21.49 | 0x503...ea664 |
Mar 25 11:38 PM | Sell | $0.052318 | 0.081069 | 918.51K | 0.039900 | $2.13 | 0x562...f8c2a |
Mar 25 11:38 PM | Sell | $0.052314 | 0.081066 | 920.34K | 0.039900 | $2.13 | 0x7a5...677e1 |
Mar 25 11:38 PM | Sell | $0.052309 | 0.081064 | 922.17K | 0.039900 | $2.13 | 0xfd2...2d044 |
Mar 25 11:38 PM | Buy | $0.052305 | 0.081062 | 20.44M | 0.0220 | $47.08 | 0x22d...ff9ab |
Mar 25 11:38 PM | Buy | $0.052409 | 0.081110 | 12.40M | 0.0138 | $29.86 | 0xd26...bc6e8 |
Mar 25 11:37 PM | Buy | $0.052476 | 0.081141 | 8.02M | 0.029136 | $19.85 | 0xe7b...da4d0 |
Mar 25 11:37 PM | Buy | $0.052520 | 0.081162 | 64.60M | 0.0800 | $162.79 | 0x35e...18311 |
Mar 25 11:37 PM | Buy | $0.052928 | 0.081350 | 36.53M | 0.0510 | $106.96 | 0x2af...28475 |
Mar 25 11:37 PM | Sell | $0.053205 | 0.081477 | 20.44M | 0.0297 | $65.48 | 0xabf...a7c85 |
Mar 25 11:37 PM | Sell | $0.053044 | 0.081403 | 705.98 | 0.051000 | $0.022149 | 0xfc9...438cf |
Mar 25 11:37 PM | Sell | $0.053044 | 0.081403 | 705.98 | 0.051000 | $0.022149 | 0xaf3...745d7 |
Mar 25 11:37 PM | Sell | $0.053044 | 0.081403 | 705.98 | 0.051000 | $0.022149 | 0xe54...58570 |
Mar 25 11:37 PM | Sell | $0.053045 | 0.081403 | 36.53M | 0.0495 | $111.23 | 0x2de...52c4b |
Mar 25 11:37 PM | Sell | $0.052787 | 0.081284 | 12.40M | 0.0158 | $34.55 | 0xc8c...f0520 |
Mar 25 11:37 PM | Sell | $0.052706 | 0.081247 | 8.02M | 0.0100 | $21.70 | 0x900...a8d53 |