TRUMP/WETH Pool
The live TRUMP/WETH price today is $0.072160, with a 24-hour trading volume of $261.68K. This pair has changed -91.97% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072160
- 24h Volume
- $261.68K
- 24h Buy Volume
- $140.67K
- 24h Sell Volume
- $121.01K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 120
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -21.06%
- 6 Hours
- 36.13%
- 24 Hours
- -91.97%
Tokens in this pool
PEPE TRUMP (TRUMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -3.3533669900405614e+28 TRUMP for 347838548073470300 WETH
- : -6.103544313006066e+28 TRUMP for 688492570352712700 WETH
- : -2.6060472542764764e+28 TRUMP for 318211601582822100 WETH
- : -4.88882774934699e+28 TRUMP for 641424081704607700 WETH
- : 6.3926653545314715e+28 TRUMP for -831648921346591200 WETH
- : -3.445499297104331e+28 TRUMP for 426074784147981060 WETH
- : -3.6555078048587676e+28 TRUMP for 483644205730876160 WETH
- : -3.453176400968562e+28 TRUMP for 489970177794811260 WETH
- : 6.1036255864039945e+28 TRUMP for -848838946227412000 WETH
- : -4.441434886250825e+28 TRUMP for 593038774539644200 WETH
TRUMP / WETH
TRUMP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | TRUMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Sell | $0.072160 | 0.0101011 | 33.53B | 0.3478 | $724.05 | 0xfc2...3b985 |
Mar 24 06:01 AM | Sell | $0.072284 | 0.0101071 | 61.04B | 0.6885 | $1.39K | 0x49c...dfbf1 |
Mar 24 05:52 AM | Sell | $0.072552 | 0.0101196 | 26.06B | 0.3182 | $664.90 | 0x510...78553 |
Mar 24 05:49 AM | Sell | $0.072681 | 0.0101255 | 48.89B | 0.6414 | $1.31K | 0x8b1...8253e |
Mar 24 05:43 AM | Buy | $0.072948 | 0.0101380 | 63.93B | 0.8316 | $1.88K | 0x3ab...8312a |
Mar 24 05:43 AM | Sell | $0.072566 | 0.0101201 | 34.45B | 0.4261 | $884.04 | 0x1ff...46a76 |
Mar 24 05:35 AM | Sell | $0.072731 | 0.0101281 | 36.56B | 0.4836 | $998.04 | 0x7ef...01276 |
Mar 24 05:32 AM | Sell | $0.072931 | 0.0101375 | 34.53B | 0.4900 | $1.01K | 0xec8...43913 |
Mar 24 05:23 AM | Buy | $0.073137 | 0.0101474 | 61.04B | 0.8488 | $1.91K | 0xf61...dbb18 |
Mar 24 05:17 AM | Sell | $0.072736 | 0.0101284 | 44.41B | 0.5930 | $1.21K | 0x0f3...5a235 |
Mar 24 05:12 AM | Buy | $0.072977 | 0.0101398 | 30.60B | 0.4164 | $910.88 | 0x2d7...d546c |
Mar 24 05:11 AM | Sell | $0.072760 | 0.0101297 | 26.29B | 0.3483 | $725.51 | 0x2cf...0eda1 |
Mar 24 05:07 AM | Buy | $0.072907 | 0.0101363 | 70.05B | 0.8965 | $2.04K | 0xaba...0e1f5 |
Mar 24 05:04 AM | Sell | $0.072507 | 0.0101176 | 52.39B | 0.6442 | $1.31K | 0x695...5cad1 |
Mar 24 04:55 AM | Sell | $0.072766 | 0.0101294 | 54.72B | 0.7437 | $1.51K | 0xa00...edf30 |
Mar 24 04:50 AM | Buy | $0.073064 | 0.0101437 | 63.71B | 0.8635 | $1.95K | 0x290...bc32c |
Mar 24 04:48 AM | Sell | $0.072673 | 0.0101252 | 49.24B | 0.6433 | $1.32K | 0x9c3...b0e44 |
Mar 24 04:44 AM | Buy | $0.072928 | 0.0101372 | 68.80B | 0.8881 | $2.01K | 0x1ee...0526d |
Mar 24 04:37 AM | Sell | $0.072538 | 0.0101189 | 24.96B | 0.3025 | $633.39 | 0x4f4...f438a |
Mar 24 04:35 AM | Sell | $0.072654 | 0.0101243 | 41.85B | 0.5388 | $1.11K | 0xf7e...1f328 |