x402agents/XMONEY Pool
The live x402agents/XMONEY price today is $0.00, with a 24-hour trading volume of $182.45. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $182.45
- 24h Buy Volume
- $46.29
- 24h Sell Volume
- $136.16
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 13
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
x402agents (x402agents) XMN (XMONEY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHRecent Transactions
- : 9.745887813123162e+21 x402agents for -4.829545105927034e+22 XMONEY
- : 1.2609680784274013e+24 x402agents for -6.08340245458888e+24 XMONEY
- : -1.2302227128448925e+23 x402agents for 5.6351001908453184e+23 XMONEY
- : -2.4638877596468458e+23 x402agents for 1.1387569540448855e+24 XMONEY
- : -2.4680587487313167e+23 x402agents for 1.1544775725960777e+24 XMONEY
- : -1.460337026723185e+22 x402agents for 6.874777013218028e+22 XMONEY
- : -1.4604224866883054e+22 x402agents for 6.88045763559539e+22 XMONEY
- : -1.4605084749874667e+22 x402agents for 6.8878798629225095e+22 XMONEY
- : -1.4605944708812161e+22 x402agents for 6.895547939577951e+22 XMONEY
- : -1.4606804743704476e+22 x402agents for 6.903228828335695e+22 XMONEY
x402agents / XMONEY
x402agents/XMONEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (XMONEY) | x402agents | XMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:04 PM | Buy | $0.00 | 4.96 | 9.75K | 48.30K | $0.00 | 0xa85...3b28f |
Mar 16 02:04 PM | Buy | $0.00 | 4.96 | 1.26M | 6.08M | $0.00 | 0xa85...3b28f |
Mar 16 01:49 PM | Sell | $0.00 | 4.61 | 123.02K | 563.51K | $0.00 | 0x5cd...ff4e9 |
Mar 16 01:49 PM | Sell | $0.00 | 4.64 | 246.39K | 1.14M | $0.00 | 0x73b...2f44c |
Mar 16 01:49 PM | Sell | $0.00 | 4.70 | 246.81K | 1.15M | $0.00 | 0xa97...b45a2 |
Mar 16 01:20 PM | Sell | $0.00 | 4.75 | 14.60K | 68.75K | $0.00 | 0xf03...b2ff0 |
Mar 16 01:20 PM | Sell | $0.00 | 4.76 | 14.60K | 68.80K | $0.00 | 0xa09...5135f |
Mar 16 01:20 PM | Sell | $0.00 | 4.76 | 14.61K | 68.88K | $0.00 | 0x2dc...dce0a |
Mar 16 01:20 PM | Sell | $0.00 | 4.77 | 14.61K | 68.96K | $0.00 | 0xb9f...8d5ae |
Mar 16 01:20 PM | Sell | $0.00 | 4.77 | 14.61K | 69.03K | $0.00 | 0x6ce...338db |
Mar 16 01:20 PM | Sell | $0.00 | 4.78 | 14.61K | 69.11K | $0.00 | 0x31e...9fa9b |
Mar 16 01:20 PM | Sell | $0.00 | 4.78 | 14.61K | 69.19K | $0.00 | 0x4c6...caa48 |
Mar 16 01:20 PM | Sell | $0.00 | 4.79 | 14.61K | 69.26K | $0.00 | 0x42e...79273 |
Mar 16 01:20 PM | Sell | $0.00 | 4.79 | 14.61K | 69.34K | $0.00 | 0x174...5d6c0 |
Mar 16 01:20 PM | Sell | $0.00 | 4.80 | 14.61K | 69.42K | $0.00 | 0x96b...ba454 |
Mar 16 12:43 PM | Sell | $0.00 | 4.80 | 97.54K | 465.32K | $0.00 | 0x1d5...a08f3 |
Mar 16 12:15 PM | Sell | $0.00 | 4.84 | 732.36K | 3.57M | $0.00 | 0x63d...cc373 |
Mar 16 12:11 PM | Sell | $0.00 | 4.97 | 494.31K | 2.43M | $0.00 | 0xbe0...b7ee2 |
Mar 16 12:07 PM | Sell | $0.00 | 4.98 | 741.04K | 3.67M | $0.00 | 0xd4f...cbdb4 |
Mar 16 12:07 PM | Sell | $0.00 | 5.01 | 160.87K | 798.30K | $0.00 | 0xfd5...0df22 |