KRAVX/WETH Pool
The live KRAVX/WETH price today is $0.0121154, with a 24-hour trading volume of $3.09K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121154
- 24h Volume
- $3.09K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $741.35
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 63
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KrakenVoid (KRAVX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.199000861972213e+27 KRAVX for -43221948613 WETH
- : -3.6073493846544223e+27 KRAVX for 425142506343243 WETH
- : 1.7213728735855803e+21 KRAVX for -1000000000000 WETH
- : -4.532764406925615e+25 KRAVX for 26445365151951530 WETH
- : 1.418862639640264e+25 KRAVX for -8400000000000000 WETH
- : 3.303305733875984e+25 KRAVX for -19300000000000000 WETH
- : 2.2771632283097536e+25 KRAVX for -13100000000000000 WETH
- : 2.1290438282170947e+25 KRAVX for -12100000000000000 WETH
- : 1.8857545382395773e+25 KRAVX for -10600000000000000 WETH
- : -6.571011346972485e+25 KRAVX for 37191853802567880 WETH
KRAVX / WETH
KRAVX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | KRAVX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:28 AM | Buy | $0.0121154 | 0.0165389 | 1.20B | 0.074323 | $0.031384 | 0xba7...cf8f0 |
Mar 26 05:28 AM | Sell | $0.0135138 | 0.0162400 | 3.61B | 0.034252 | $0.031854 | 0xb43...6f653 |
Mar 26 05:28 AM | Buy | $0.051243 | 0.095806 | 1.72K | 0.051000 | $0.022140 | 0x4b6...83c73 |
Mar 26 05:28 AM | Sell | $0.051237 | 0.095779 | 45.33M | 0.0264 | $56.06 | 0x6b2...ef05b |
Mar 26 05:28 AM | Buy | $0.051268 | 0.095927 | 14.19M | 0.028400 | $17.99 | 0x15e...951d1 |
Mar 26 05:27 AM | Buy | $0.051258 | 0.095880 | 33.03M | 0.0193 | $41.54 | 0x88b...e17f1 |
Mar 26 05:27 AM | Buy | $0.051236 | 0.095772 | 22.77M | 0.0131 | $28.13 | 0x5d6...d2df1 |
Mar 26 05:27 AM | Buy | $0.051220 | 0.095700 | 21.29M | 0.0121 | $25.97 | 0x5d7...93458 |
Mar 26 05:26 AM | Buy | $0.051207 | 0.095634 | 18.86M | 0.0106 | $22.75 | 0xca8...1eeb8 |
Mar 26 05:26 AM | Sell | $0.051194 | 0.095576 | 65.71M | 0.0372 | $78.43 | 0x3a7...1f19c |
Mar 26 05:26 AM | Buy | $0.051237 | 0.095781 | 24.84M | 0.0143 | $30.72 | 0x9bc...2826a |
Mar 26 05:25 AM | Buy | $0.051221 | 0.095702 | 45.87M | 0.0259 | $55.97 | 0xbf9...15166 |
Mar 26 05:25 AM | Buy | $0.051191 | 0.095560 | 29.65M | 0.0164 | $35.29 | 0x615...c505d |
Mar 26 05:25 AM | Buy | $0.051172 | 0.095472 | 49.31M | 0.0267 | $57.76 | 0x066...da4b8 |
Mar 26 05:25 AM | Sell | $0.051141 | 0.095329 | 28.28M | 0.0151 | $32.27 | 0xe59...e81c5 |
Mar 26 05:24 AM | Buy | $0.051159 | 0.095410 | 30.29M | 0.0163 | $35.09 | 0xa37...fcd68 |
Mar 26 05:24 AM | Buy | $0.051140 | 0.095323 | 23.37M | 0.0124 | $26.65 | 0x9f2...d888a |
Mar 26 05:24 AM | Sell | $0.051126 | 0.095257 | 62.85M | 0.0335 | $70.76 | 0x0c8...f4d0d |
Mar 26 05:24 AM | Buy | $0.051165 | 0.095436 | 55.29M | 0.0297 | $64.37 | 0x1dc...c9fbb |
Mar 26 05:23 AM | Buy | $0.051131 | 0.095278 | 48.22M | 0.0252 | $54.50 | 0x506...04467 |