WETH/Changelog Pool
The live WETH/Changelog price today is $2.09K, with a 24-hour trading volume of $83.18. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $83.18
- 24h Buy Volume
- $40.38
- 24h Sell Volume
- $42.80
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped Ether (WETH) Changelog (Changelog)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 366865594948230 WETH for -2.547892620781788e+26 Changelog
- : 9121602882304 WETH for -6.318942369770183e+24 Changelog
- : 34777099261062 WETH for -2.408453277124729e+25 Changelog
- : 269918862369931 WETH for -1.8654687955442548e+26 Changelog
- : 9330839868344564 WETH for -6.057258877690883e+27 Changelog
- : 263952579090286 WETH for -1.6097044078996566e+26 Changelog
- : 9332302793257096 WETH for -5.365681359665522e+27 Changelog
- : -47606236358521 WETH for 2.4327810880047766e+25 Changelog
- : -497017892644136 WETH for 2.547892620781788e+26 Changelog
- : -9840954274353876 WETH for 5.365681359665522e+27 Changelog
WETH / Changelog
WETH/Changelog Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Changelog) | WETH | Changelog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:03 AM | Buy | $2.09K | 675.34B | 0.033669 | 254.79M | $0.7675 | 0xe65...69dd4 |
Apr 1 03:03 AM | Buy | $2.09K | 672.00B | 0.059122 | 6.32M | $0.0191 | 0xe65...69dd4 |
Apr 1 02:49 AM | Buy | $2.09K | 671.92B | 0.043478 | 24.08M | $0.0727 | 0x834...bf7cf |
Apr 1 02:49 AM | Buy | $2.09K | 671.61B | 0.032700 | 186.55M | $0.5640 | 0x834...bf7cf |
Apr 1 02:35 AM | Buy | $2.09K | 669.17B | 0.029331 | 6.06B | $19.46 | 0x0fe...daf0d |
Apr 1 02:35 AM | Buy | $2.09K | 592.54B | 0.032640 | 160.97M | $0.5505 | 0x0fe...daf0d |
Apr 1 02:35 AM | Buy | $2.09K | 590.57B | 0.029333 | 5.37B | $19.46 | 0xed9...f2ca6 |
Apr 1 02:33 AM | Sell | $2.09K | 526.68B | 0.044761 | 24.33M | $0.0993 | 0x0fd...7efac |
Apr 1 02:33 AM | Sell | $2.09K | 526.97B | 0.034971 | 254.79M | $1.04 | 0xf42...bd0de |
Apr 1 02:32 AM | Sell | $2.09K | 530.01B | 0.029841 | 5.37B | $20.53 | 0x7cc...24647 |
Apr 1 02:32 AM | Sell | $2.09K | 596.13B | 0.029841 | 6.06B | $20.53 | 0x31b...bfb1f |