Squaer/WETH Pool
The live Squaer/WETH price today is $0.051871, with a 24-hour trading volume of $135.15. This pair has changed -13.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051871
- 24h Volume
- $135.15
- 24h Buy Volume
- $83.09
- 24h Sell Volume
- $52.06
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 23
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.48%
Tokens in this pool
Squaer (Squaer) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/cbBTCWETH/ButtfishOther Pools Trading Squaer (Squaer)
Squaer/WETH on Uniswap V4Squaer/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Squaer/WETH?
The 24-hour high price of Squaer/WETH is $0.052320 and the 24-hour low price is $0.051858.
What is the liquidity of Squaer/WETH today?
The total liquidity in the Squaer/WETH pool on Uniswap V3 is No data.
When was the Squaer/WETH pool created?
The Squaer/WETH pool was created on February 12, 2026 on Uniswap V3 (Base).
What is the exchange rate of Squaer to Wrapped Ether?
1 Squaer = 9.106655731823633e-10 WETH ($0.051871 USD).
How much Squaer can I purchase with 1 USD?
With 1 USD you can purchase approximately 534548.028454 Squaer.
Recent Transactions
- : -1.4400048783540146e+23 Squaer for 132350449842098 WETH
- : 5.861886960012369e+23 Squaer for -529381564575190 WETH
- : -1.0471565067517102e+24 Squaer for 962277293318375 WETH
- : 2.4365861770612344e+24 Squaer for -2212069698844139 WETH
- : 1.9413463793406776e+24 Squaer for -1807706891474355 WETH
- : 3.7213201227061575e+24 Squaer for -3582773078224111 WETH
- : -1.0068676603350305e+24 Squaer for 1005000000000000 WETH
- : 2.2309785474541038e+24 Squaer for -2198524626483621 WETH
- : 1.654310760578472e+24 Squaer for -1668878616411893 WETH
- : -2.9163868366393174e+23 Squaer for 302665501941762 WETH
| Date | Type | Price (USD) | Price (WETH) | Squaer | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:32 PM | Sell | $0.051871 | 0.099107 | 144.00K | 0.031324 | $0.2694 | 0xca8...57335 |
Feb 13 06:23 PM | Buy | $0.051869 | 0.099092 | 586.19K | 0.035294 | $1.10 | 0xc9e...d6d3c |
Feb 13 06:08 PM | Sell | $0.051883 | 0.099153 | 1.05M | 0.039623 | $1.97 | 0x2da...68e6f |
Feb 13 06:03 PM | Buy | $0.051858 | 0.099043 | 2.44M | 0.022213 | $4.53 | 0xdf7...b1d89 |
Feb 13 05:59 PM | Buy | $0.051915 | 0.099300 | 1.94M | 0.021808 | $3.72 | 0xf69...02553 |
Feb 13 05:54 PM | Buy | $0.051957 | 0.099513 | 3.72M | 0.023583 | $7.28 | 0x0b4...c1d8d |
Feb 13 05:35 PM | Sell | $0.052049 | 0.099942 | 1.01M | 0.021005 | $2.06 | 0x20a...afec9 |
Feb 13 05:31 PM | Buy | $0.052022 | 0.099822 | 2.23M | 0.022199 | $4.51 | 0x2b0...27b50 |
Feb 13 05:30 PM | Buy | $0.052076 | 0.081009 | 1.65M | 0.021669 | $3.43 | 0x283...6b0d5 |
Feb 13 05:30 PM | Sell | $0.052118 | 0.081030 | 291.64K | 0.033027 | $0.6176 | 0xf5e...634e8 |
Feb 13 05:27 PM | Buy | $0.052110 | 0.081026 | 1.76M | 0.021809 | $3.72 | 0xe22...ebea1 |
Feb 13 05:26 PM | Sell | $0.052156 | 0.081048 | 1.75M | 0.021830 | $3.77 | 0xc72...1bd01 |
Feb 13 02:41 PM | Buy | $0.052027 | 0.081026 | 2.01M | 0.022069 | $4.08 | 0x5fe...164bc |
Feb 13 02:09 PM | Sell | $0.052065 | 0.081052 | 1.92M | 0.022016 | $3.97 | 0x2cf...1cdcf |
Feb 13 12:10 PM | Buy | $0.052007 | 0.081027 | 5.00M | 0.025241 | $10.03 | 0x878...de988 |
Feb 13 11:56 AM | Buy | $0.052140 | 0.081092 | 1.98M | 0.022168 | $4.24 | 0x962...d52ee |
Feb 13 11:55 AM | Sell | $0.052193 | 0.081120 | 1.38M | 0.021544 | $3.02 | 0x6dc...00179 |
Feb 13 11:54 AM | Buy | $0.052154 | 0.081101 | 2.84M | 0.023151 | $6.12 | 0xe1b...3b32c |
Feb 13 11:54 AM | Buy | $0.052234 | 0.081141 | 2.98M | 0.023431 | $6.65 | 0x0ef...9faa9 |
Feb 13 11:12 AM | Buy | $0.052319 | 0.081186 | 0.4493 | 0.095273 | $0.051042 | 0x7ef...f0a89 |
