CLAWNCH/MOLT Pool
The live CLAWNCH/MOLT price today is $0.044922, with a 24-hour trading volume of $23.27. This pair has changed 1.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.044922
- 24h Volume
- $23.27
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $11.32
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 21
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.50%
- 24 Hours
- 1.00%
Tokens in this pool
CLAWNCH (CLAWNCH) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nRecent Transactions
- : -1.9170173521909747e+22 CLAWNCH for 2.3028121832911807e+22 MOLT
- : -1.189376165721126e+22 CLAWNCH for 1.4777583644038268e+22 MOLT
- : 1.378039844898774e+22 CLAWNCH for -1.7188725482285477e+22 MOLT
- : 9.496196144801975e+21 CLAWNCH for -1.1547126927291882e+22 MOLT
- : -1.257365267510949e+22 CLAWNCH for 1.5248215422523264e+22 MOLT
- : 1.347943366556914e+22 CLAWNCH for -1.6428448758918006e+22 MOLT
- : 9.347152724158601e+21 CLAWNCH for -1.1114341409538525e+22 MOLT
- : -1.0406827894673987e+22 CLAWNCH for 1.231388984130135e+22 MOLT
- : -9.181032023627479e+21 CLAWNCH for 1.1094910272224692e+22 MOLT
- : -1.5737768207400036e+22 CLAWNCH for 1.954290008919825e+22 MOLT
CLAWNCH / MOLT
CLAWNCH/MOLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MOLT) | CLAWNCH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:34 AM | Sell | $0.044922 | 1.20 | 19.17K | 23.03K | $0.9435 | 0x835...feba9 |
Mar 16 07:46 AM | Sell | $0.045032 | 1.24 | 11.89K | 14.78K | $0.5984 | 0x67d...8922b |
Mar 16 06:08 AM | Buy | $0.045231 | 1.25 | 13.78K | 17.19K | $0.7207 | 0xdee...63dd2 |
Mar 16 05:33 AM | Buy | $0.045149 | 1.22 | 9.50K | 11.55K | $0.4889 | 0x019...2b28f |
Mar 16 05:33 AM | Sell | $0.045167 | 1.21 | 12.57K | 15.25K | $0.6496 | 0x656...3e197 |
Mar 16 05:20 AM | Buy | $0.045169 | 1.22 | 13.48K | 16.43K | $0.6967 | 0xcb2...efadf |
Mar 16 05:17 AM | Buy | $0.045196 | 1.19 | 9.35K | 11.11K | $0.4856 | 0x016...f2e3b |
Mar 16 05:13 AM | Sell | $0.045196 | 1.18 | 10.41K | 12.31K | $0.5407 | 0x664...73668 |
Mar 16 05:10 AM | Sell | $0.045196 | 1.21 | 9.18K | 11.09K | $0.4770 | 0xfc9...47d77 |
Mar 16 05:04 AM | Sell | $0.045207 | 1.24 | 15.74K | 19.54K | $0.8193 | 0xb6e...519fd |
Mar 16 05:04 AM | Sell | $0.045207 | 1.28 | 13.48K | 17.29K | $0.7019 | 0x78d...638f0 |
Mar 16 04:44 AM | Buy | $0.045209 | 1.29 | 15.90K | 20.46K | $0.8280 | 0x448...2e4d3 |
Mar 16 02:00 AM | Sell | $0.044717 | 1.27 | 9.85K | 12.51K | $0.4645 | 0xbcd...3948a |
Mar 16 01:52 AM | Sell | $0.044718 | 1.31 | 16.78K | 21.96K | $0.7916 | 0xc4b...02a2a |
Mar 16 01:38 AM | Buy | $0.044716 | 1.32 | 16.23K | 21.38K | $0.7653 | 0x3d5...3ced1 |
Mar 15 11:33 PM | Buy | $0.044775 | 1.28 | 8.44K | 10.81K | $0.4030 | 0xb50...b896f |
Mar 15 11:08 PM | Sell | $0.044724 | 1.27 | 7.37K | 9.37K | $0.3480 | 0xd9e...05898 |
Mar 15 10:21 PM | Buy | $0.044712 | 1.27 | 11.28K | 14.38K | $0.5316 | 0x383...66fe1 |
Mar 15 08:27 PM | Buy | $0.044824 | 1.25 | 6.73K | 8.41K | $0.3246 | 0x980...ee461 |
Mar 15 08:19 PM | Sell | $0.044940 | 1.26 | 23.30K | 29.47K | $1.15 | 0x566...09d8b |