ETH/BEPPE Pool
The live ETH/BEPPE price today is $2.09K, with a 24-hour trading volume of $0.2546. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $0.2546
- 24h Buy Volume
- $0.2546
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.42%
Tokens in this pool
Ether (ETH) Beppe the Blob (BEPPE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 47625494595145 ETH for -2.469537585171589e+21 BEPPE
- : 45316686448640 ETH for -2.1219684077414274e+21 BEPPE
- : 8107527420795 ETH for -358655374650000000000 BEPPE
- : -4888157282336 ETH for 99337255001694040000 BEPPE
- : 608790421285668 ETH for -1.99243366314142e+22 BEPPE
- : 161314488393696 ETH for -3.6741440853379247e+21 BEPPE
- : -1375703785719871 ETH for 2.1511219838261026e+22 BEPPE
- : 131757218314510 ETH for -6.526690346673482e+21 BEPPE
- : 384595255403524 ETH for -1.4396879820710925e+22 BEPPE
- : -303695589248641 ETH for 4.76590290361855e+21 BEPPE
ETH / BEPPE
ETH/BEPPE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEPPE) | ETH | BEPPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:43 PM | Buy | $2.09K | 37.20M | 0.044763 | 2.47K | $0.0997 | 0x3f2...092c2 |
Mar 31 09:11 PM | Buy | $2.10K | 33.42M | 0.044532 | 2.12K | $0.0952 | 0x663...34e5e |
Mar 31 08:43 PM | Buy | $2.10K | 30.34M | 0.058108 | 358.66 | $0.0170 | 0x4ca...88928 |
Mar 30 07:57 PM | Sell | $2.02K | 29.83M | 0.054889 | 99.34 | $0.029877 | 0x2aa...26ec5 |
Mar 30 07:57 PM | Buy | $2.02K | 29.94M | 0.036088 | 19.92K | $1.23 | 0x75d...47f5b |
Mar 30 07:56 PM | Buy | $2.02K | 16.54M | 0.031614 | 3.67K | $0.3259 | 0x51b...b1f27 |
Mar 30 07:56 PM | Sell | $2.02K | 14.50M | 0.021376 | 21.51K | $2.78 | 0x009...c1a8f |
Mar 30 07:52 PM | Buy | $2.02K | 36.46M | 0.031318 | 6.53K | $0.2660 | 0xf83...89916 |
Mar 30 07:51 PM | Buy | $2.02K | 31.12M | 0.033846 | 14.40K | $0.7764 | 0xcf0...58809 |
Mar 30 07:11 PM | Sell | $2.02K | 20.82M | 0.033037 | 4.77K | $0.6149 | 0x4d1...4fe95 |
Mar 30 06:59 PM | Sell | $2.03K | 25.58M | 0.061198 | 2.08 | $0.032434 | 0xbd4...a2135 |
Mar 30 06:43 PM | Sell | $2.04K | 25.58M | 0.046192 | 1.10K | $0.1261 | 0xd26...e9fa2 |
Mar 30 06:35 PM | Buy | $2.04K | 26.75M | 0.031091 | 4.05K | $0.2219 | 0x604...2f858 |
Mar 30 06:35 PM | Sell | $2.04K | 23.87M | 0.033726 | 6.94K | $0.7585 | 0xa76...11ed2 |
Mar 30 06:34 PM | Sell | $2.04K | 31.42M | 0.033928 | 9.93K | $0.7997 | 0x1a6...26962 |
Mar 30 06:34 PM | Buy | $2.04K | 44.03M | 0.033831 | 19.63K | $0.7800 | 0x0cf...6b6bf |
Mar 30 06:34 PM | Buy | $2.04K | 27.58M | 0.048572 | 3.32K | $0.1745 | 0xfc4...4823f |
Mar 30 06:33 PM | Sell | $2.04K | 25.17M | 0.032477 | 4.65K | $0.5043 | 0xc26...42a02 |
Mar 30 06:33 PM | Sell | $2.04K | 30.24M | 0.031419 | 3.09K | $0.2887 | 0x354...22c5b |
Mar 30 06:32 PM | Sell | $2.04K | 33.86M | 0.031419 | 3.47K | $0.2887 | 0x6f9...f6b39 |
Mar 30 06:32 PM | Sell | $2.04K | 38.18M | 0.031911 | 5.41K | $0.3890 | 0x72c...34c7c |
Mar 30 06:32 PM | Sell | $2.04K | 45.42M | 0.031284 | 4.22K | $0.2614 | 0x2d3...a3e8a |
Mar 30 06:31 PM | Sell | $2.04K | 51.52M | 0.049427 | 3.47K | $0.1920 | 0xe30...53f59 |
Mar 30 06:29 PM | Sell | $2.04K | 56.81M | 0.034368 | 21.97K | $0.8898 | 0x8e8...2a9f8 |
Mar 30 06:29 PM | Buy | $2.04K | 96.34M | 0.036738 | 56.62K | $1.37 | 0x1e4...30f97 |
Mar 30 06:27 PM | Sell | $2.04K | 33.91M | 0.032566 | 6.61K | $0.5228 | 0xe3d...fcc43 |
Mar 30 06:27 PM | Sell | $2.04K | 42.36M | 0.031666 | 5.19K | $0.3393 | 0x447...4dcda |
Mar 30 06:27 PM | Sell | $2.04K | 49.66M | 0.031996 | 7.48K | $0.4067 | 0x0e8...3f32d |
Mar 30 06:27 PM | Sell | $2.04K | 61.20M | 0.031093 | 4.84K | $0.2227 | 0xacd...272f6 |
Mar 30 06:27 PM | Sell | $2.04K | 69.30M | 0.032261 | 12.28K | $0.4605 | 0xe53...59636 |
Mar 28 05:43 AM | Sell | $1.99K | 92.12M | 0.031797 | 12.81K | $0.3578 | 0x126...076a8 |