CLAWSTER/WETH Pool
The live CLAWSTER/WETH price today is $0.062560, with a 24-hour trading volume of $0.028816. This pair has changed -5.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062560
- 24h Volume
- $0.028816
- 24h Buy Volume
- $0.022132
- 24h Sell Volume
- $0.026684
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.29%
Tokens in this pool
Clawster (CLAWSTER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 93059857381476780000 CLAWSTER for -11882252653 WETH
- : 7.941482209587791e+21 CLAWSTER for -1020509960059 WETH
- : -2.485179222471318e+22 CLAWSTER for 3214586304587 WETH
- : 74269987447169450000 CLAWSTER for -9231053694 WETH
- : 3.983550747813487e+21 CLAWSTER for -496696336888 WETH
- : 2.5076e+22 CLAWSTER for -3199483104640 WETH
- : 22846615359181685000 CLAWSTER for -2973684795 WETH
- : 1401367874187134000 CLAWSTER for -182403707 WETH
- : 362997493401777500 CLAWSTER for -47248251 WETH
- : 579067429950454500 CLAWSTER for -75372268 WETH
CLAWSTER / WETH
CLAWSTER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CLAWSTER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:12 PM | Buy | $0.062560 | 0.091290 | 93.06 | 0.071189 | $0.042382 | 0x536...31398 |
Mar 27 03:17 AM | Buy | $0.062659 | 0.091290 | 7.94K | 0.051021 | $0.022112 | 0x556...4358b |
Mar 26 08:41 PM | Sell | $0.062703 | 0.091307 | 24.85K | 0.053215 | $0.026717 | 0x7b6...f6373 |
Mar 25 10:19 PM | Buy | $0.062716 | 0.091256 | 74.27 | 0.089232 | $0.042017 | 0x8b6...0948b |
Mar 25 06:24 PM | Buy | $0.062727 | 0.091256 | 3.98K | 0.064967 | $0.021087 | 0x72d...89cbc |
Mar 24 11:02 PM | Buy | $0.062709 | 0.091264 | 25.08K | 0.053200 | $0.026793 | 0xd2b...8d530 |
Mar 24 12:54 PM | Buy | $0.062846 | 0.091315 | 22.85 | 0.082974 | $0.056502 | 0x7ba...50b0b |
Mar 24 02:37 AM | Buy | $0.062816 | 0.091315 | 1.40 | 0.091825 | $0.063946 | 0x40a...c3507 |
Mar 24 01:59 AM | Buy | $0.062810 | 0.091315 | 0.3630 | 0.0104725 | $0.061020 | 0x2ec...0b653 |
Mar 24 01:49 AM | Buy | $0.062801 | 0.091315 | 0.5791 | 0.0107538 | $0.061622 | 0x24b...7ec6c |
Mar 24 01:34 AM | Buy | $0.062817 | 0.091315 | 3.21 | 0.094181 | $0.069047 | 0x352...ff508 |
Mar 24 12:07 AM | Buy | $0.062827 | 0.091315 | 4.77 | 0.096206 | $0.051348 | 0xc7c...6e60d |
Mar 23 10:41 PM | Buy | $0.062827 | 0.091315 | 60.45K | 0.058229 | $0.0171 | 0x6b4...50a4d |
Mar 23 09:58 PM | Buy | $0.063071 | 0.091422 | 48.38 | 0.086810 | $0.041486 | 0x2a2...41bf7 |
Mar 23 12:12 AM | Buy | $0.062925 | 0.091422 | 52.49 | 0.087390 | $0.041536 | 0x970...9584e |
Mar 22 06:01 PM | Sell | $0.062955 | 0.091423 | 15.80K | 0.052254 | $0.024670 | 0x7f1...a4322 |
Mar 22 08:08 AM | Sell | $0.062927 | 0.091402 | 37.57K | 0.055196 | $0.0110 | 0x294...ffd27 |
Mar 22 12:36 AM | Buy | $0.062780 | 0.091329 | 23.51 | 0.083094 | $0.056535 | 0x69a...55b8d |
Mar 21 02:01 PM | Buy | $0.062866 | 0.091329 | 16.65 | 0.082190 | $0.054770 | 0x8d0...67eea |
Mar 21 06:32 AM | Buy | $0.062864 | 0.091329 | 5.95 | 0.097833 | $0.051705 | 0x2ae...e82bc |
Mar 21 03:52 AM | Buy | $0.062862 | 0.091329 | 19.20 | 0.082527 | $0.055495 | 0xb74...7af6c |
Mar 20 11:05 PM | Sell | $0.062864 | 0.091330 | 3.78K | 0.065065 | $0.021084 | 0x684...331ef |
Mar 20 07:14 PM | Buy | $0.062807 | 0.091321 | 3.66 | 0.094791 | $0.051029 | 0x026...8001e |