USDC/FOLKS Pool
The live USDC/FOLKS price today is $1.00, with a 24-hour trading volume of $136.04. This pair has changed 38.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $136.04
- 24h Buy Volume
- $77.67
- 24h Sell Volume
- $58.37
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.45%
Tokens in this pool
USD Coin (USDC) Folks Finance (FOLKS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1310298 USDC for -1353788 FOLKS
- : 3817494 USDC for -3848150 FOLKS
- : -99657 USDC for 92848 FOLKS
- : -271216 USDC for 253120 FOLKS
- : 18348894 USDC for -16760138 FOLKS
- : 69625 USDC for -58474 FOLKS
- : 214441 USDC for -179871 FOLKS
- : -15864000 USDC for 13410085 FOLKS
- : -99150 USDC for 89895 FOLKS
- : -99150 USDC for 89976 FOLKS
USDC / FOLKS
USDC/FOLKS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FOLKS) | USDC | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:20 PM | Buy | $1.00 | 1.01 | 1.31 | 1.35 | $1.31 | 0xb3c...03f9f |
Mar 29 07:27 PM | Buy | $1.03 | 0.9958 | 3.82 | 3.85 | $3.95 | 0xbd0...71dc5 |
Mar 29 06:38 PM | Sell | $1.00 | 0.9601 | 0.0997 | 0.0928 | $0.1001 | 0xadb...51ea0 |
Mar 29 05:56 PM | Sell | $1.00 | 0.9609 | 0.2712 | 0.2531 | $0.2726 | 0x5da...0447c |
Mar 29 05:10 PM | Buy | $0.8540 | 0.9634 | 18.35 | 16.76 | $15.67 | 0x98c...7bf3d |
Mar 29 05:09 PM | Buy | $0.7223 | 0.8149 | 0.0696 | 0.0585 | $0.0503 | 0x4e3...dcfc7 |
Mar 29 05:09 PM | Buy | $0.7219 | 0.8144 | 0.2144 | 0.1799 | $0.1548 | 0x3ad...0c9a6 |
Mar 29 05:09 PM | Sell | $0.7205 | 0.8129 | 15.86 | 13.41 | $11.43 | 0x1dd...95aad |
Mar 29 05:09 PM | Sell | $0.8282 | 0.9343 | 0.0992 | 0.0899 | $0.0821 | 0xbea...50f8a |
Mar 29 05:08 PM | Sell | $0.8289 | 0.9351 | 0.0992 | 0.0900 | $0.0822 | 0xd17...0dc6d |
Mar 29 05:08 PM | Buy | $0.8297 | 0.9360 | 0.2104 | 0.2028 | $0.1745 | 0xa2b...4aa3d |
Mar 29 05:08 PM | Sell | $0.8280 | 0.9341 | 24.00 | 24.41 | $19.87 | 0xb0f...99b2c |
Mar 29 05:07 PM | Buy | $1.04 | 1.18 | 3.07 | 3.67 | $3.21 | 0x13f...79803 |
Mar 29 05:07 PM | Sell | $1.01 | 1.14 | 19.97 | 24.54 | $20.18 | 0x940...0e525 |
Mar 29 05:07 PM | Buy | $1.25 | 1.41 | 51.15 | 57.36 | $63.83 | 0xaa0...29ef6 |
Mar 28 11:36 AM | Buy | $1.00 | 0.8405 | 0.1107 | 0.0959 | $0.1107 | 0x328...14050 |
Mar 28 11:36 AM | Sell | $1.00 | 0.8397 | 31.50 | 29.68 | $31.50 | 0xe0d...589da |
Mar 28 11:35 AM | Sell | $1.00 | 1.12 | 0.1680 | 0.1833 | $0.1680 | 0xe1f...25a3c |
Mar 28 11:35 AM | Buy | $1.00 | 1.13 | 26.26 | 26.85 | $26.26 | 0xf2a...194a1 |
Mar 27 05:44 PM | Buy | $0.8608 | 0.8740 | 0.1127 | 0.1015 | $0.0970 | 0x86d...bbfed |
Mar 27 10:59 AM | Sell | $0.8599 | 0.8731 | 2.92 | 2.50 | $2.51 | 0xcec...c605d |
Mar 27 09:46 AM | Buy | $0.8824 | 0.8959 | 11.40 | 10.01 | $10.06 | 0xdbe...b9461 |
Mar 27 09:07 AM | Buy | $1.00 | 0.8091 | 0.1055 | 0.0879 | $0.1055 | 0x811...f44eb |
Mar 27 03:36 AM | Sell | $0.7961 | 0.8083 | 16.00 | 13.46 | $12.74 | 0xcf0...5f3bf |
Mar 26 07:12 PM | Buy | $0.9168 | 0.9298 | 1.05 | 1.00 | $0.9611 | 0xa46...85738 |
Mar 26 01:15 PM | Sell | $1.00 | 0.9208 | 20.00 | 19.63 | $20.00 | 0xa52...ba990 |
Mar 26 01:07 PM | Buy | $1.00 | 1.11 | 21.80 | 22.50 | $21.80 | 0x8b5...54d32 |
Mar 26 11:00 AM | Buy | $1.00 | 0.9006 | 0.2060 | 0.1910 | $0.2060 | 0xf40...a76e6 |
Mar 26 09:09 AM | Sell | $1.00 | 0.8989 | 0.4488 | 0.3920 | $0.4488 | 0xd25...24e18 |
Mar 25 09:40 PM | Buy | $1.06 | 0.9025 | 2.26 | 2.08 | $2.40 | 0xd6c...66b16 |
Mar 25 08:56 AM | Buy | $1.00 | 0.8839 | 3.57 | 3.20 | $3.57 | 0x2a8...6a58d |
Mar 25 05:38 AM | Buy | $1.00 | 0.8559 | 0.3431 | 0.3022 | $0.3431 | 0xf9f...a48af |
Mar 25 04:11 AM | Sell | $1.00 | 0.8532 | 0.1695 | 0.1404 | $0.1695 | 0x583...7c1da |
Mar 25 04:11 AM | Buy | $1.00 | 0.8545 | 9.03 | 7.64 | $9.03 | 0x256...86fc3 |
Mar 24 09:34 AM | Sell | $1.00 | 0.7894 | 0.2608 | 0.1999 | $0.2608 | 0x677...a26d2 |
Mar 24 03:27 AM | Sell | $0.8301 | 0.7911 | 1.66 | 1.28 | $1.38 | 0x3d7...5ec37 |
Mar 24 03:27 AM | Sell | $0.8417 | 0.8022 | 15.14 | 12.59 | $12.75 | 0x893...7974a |
Mar 23 02:17 PM | Sell | $0.9603 | 0.9152 | 0.1822 | 0.1619 | $0.1750 | 0xae8...fcda0 |
Mar 23 09:00 AM | Sell | $0.9619 | 0.9167 | 0.4386 | 0.3908 | $0.4219 | 0xcfc...0615f |
Mar 23 06:55 AM | Buy | $1.00 | 0.9203 | 16.91 | 14.88 | $16.91 | 0x878...467cf |
Mar 23 06:32 AM | Buy | $0.8016 | 0.7910 | 0.3006 | 0.2448 | $0.2409 | 0x82c...a4681 |
Mar 23 06:32 AM | Sell | $0.7995 | 0.7890 | 13.52 | 10.96 | $10.81 | 0x8c0...a5886 |