USDC/CAVIAR Pool
The live USDC/CAVIAR price today is $1.22, with a 24-hour trading volume of $0.9643. This pair has changed 22.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $0.9643
- 24h Buy Volume
- $0.9643
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.22%
- 24 Hours
- 22.22%
Tokens in this pool
USD Coin (USDC) Caviar Hub (CAVIAR)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/CAVIAR?
The 24-hour high price of USDC/CAVIAR is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/CAVIAR today?
The total liquidity in the USDC/CAVIAR pool on Uniswap V4 is No data.
When was the USDC/CAVIAR pool created?
The USDC/CAVIAR pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Caviar Hub?
1 USDC = 225976.71906559257 CAVIAR ($1.22 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.817670 USDC.
Recent Transactions
- : 129897 USDC for -5.672453573705934e+22 CAVIAR
- : 125742 USDC for -5.137532817968056e+22 CAVIAR
- : 124878 USDC for -4.7900153218451615e+22 CAVIAR
- : 83818 USDC for -3.054549364319593e+22 CAVIAR
- : 90437 USDC for -3.161266368292315e+22 CAVIAR
- : 83714 USDC for -2.8092224159182483e+22 CAVIAR
- : 85032 USDC for -2.744983292350318e+22 CAVIAR
- : 79364 USDC for -2.468773461849172e+22 CAVIAR
- : 78506 USDC for -2.358215428792159e+22 CAVIAR
- : -75064 USDC for 5.58639162274451e+21 CAVIAR
| Date | Type | Price (USD) | Price (CAVIAR) | USDC | CAVIAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:30 PM | Buy | $1.22 | 225.98K | 0.1299 | 56.72K | $0.1589 | 0xd7f...3f9f2 |
Feb 15 05:26 PM | Buy | $1.14 | 210.97K | 0.1257 | 51.38K | $0.1436 | 0xaa5...696a0 |
Feb 15 01:36 PM | Buy | $1.00 | 197.82K | 0.1249 | 47.90K | $0.1250 | 0xc29...db096 |
Feb 15 11:04 AM | Buy | $1.00 | 185.94K | 0.0838 | 30.55K | $0.0839 | 0x0e4...cc07f |
Feb 15 09:29 AM | Buy | $1.00 | 178.56K | 0.0904 | 31.61K | $0.0905 | 0x27b...0e872 |
Feb 15 02:38 AM | Buy | $1.00 | 171.07K | 0.0837 | 28.09K | $0.0838 | 0x728...3db03 |
Feb 14 01:21 PM | Buy | $1.00 | 164.56K | 0.0850 | 27.45K | $0.0851 | 0x161...46b60 |
Feb 13 05:39 AM | Buy | $1.10 | 158.32K | 0.0794 | 24.69K | $0.0874 | 0xaec...cd537 |
Feb 12 10:04 PM | Buy | $1.06 | 152.80K | 0.0785 | 23.58K | $0.0835 | 0x72e...cc835 |
Feb 12 01:45 PM | Sell | $1.00 | 147.63K | 0.0751 | 5.59K | $0.0751 | 0x006...19973 |
Feb 12 11:01 AM | Buy | $1.00 | 150.07K | 0.0807 | 23.80K | $0.0807 | 0xdbe...06d1b |
Feb 12 07:51 AM | Buy | $1.00 | 144.89K | 0.0806 | 22.96K | $0.0807 | 0xcbb...8c20e |
Feb 12 07:32 AM | Buy | $1.00 | 139.99K | 0.1903 | 51.22K | $0.1904 | 0xaf5...84832 |
Feb 11 06:09 PM | Buy | $1.00 | 129.35K | 0.043800 | 10.00 | $0.043803 | 0x8d7...f71e1 |
Feb 11 11:22 AM | Sell | $1.00 | 129.35K | 0.4166 | 28.13K | $0.4168 | 0xef3...8da19 |
Feb 11 02:27 AM | Sell | $0.9544 | 141.06K | 0.0170 | 1.20K | $0.0162 | 0x347...2dc07 |
Feb 10 10:48 PM | Sell | $0.9579 | 141.57K | 0.025348 | 378.77 | $0.025123 | 0x184...9e300 |
Feb 10 04:12 PM | Sell | $0.9590 | 141.73K | 0.0215 | 1.53K | $0.0206 | 0xe44...5b8ea |
Feb 10 01:47 PM | Sell | $0.9634 | 142.38K | 0.027876 | 561.17 | $0.027588 | 0xa47...bef3c |
Feb 10 01:12 PM | Sell | $0.9650 | 142.62K | 0.0451 | 3.23K | $0.0435 | 0x8e3...e86f3 |
