WETH/SMILE Pool
The live WETH/SMILE price today is $1.99K, with a 24-hour trading volume of $0.1509. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.1509
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.1397
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) The Last Smile. (SMILE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -70137219342078 WETH for 4128416950333300000 SMILE
- : 699132134302 WETH for -41111172894177690 SMILE
- : 4933766964966 WETH for -290121047015824800 SMILE
- : -16988889592127 WETH for 1000000000000000000 SMILE
- : 21594541369908 WETH for -1269827090108724700 SMILE
- : 4451596241563 WETH for -261767889230719260 SMILE
- : 1490029154617 WETH for -87618410500974800 SMILE
- : 3982767784109 WETH for -234199298521534340 SMILE
- : -16988889553441 WETH for 1000000000000000000 SMILE
- : -16988889598722 WETH for 1000000000000000000 SMILE
WETH / SMILE
WETH/SMILE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SMILE) | WETH | SMILE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:26 PM | Sell | $1.99K | 58.83K | 0.047014 | 4.13 | $0.1397 | 0xa91...98526 |
Mar 29 01:25 PM | Buy | $1.99K | 58.83K | 0.066992 | 0.0411 | $0.021393 | 0xb6f...27af5 |
Mar 29 01:24 PM | Buy | $1.99K | 58.83K | 0.054934 | 0.2901 | $0.029826 | 0x1b0...20de0 |
Mar 28 09:01 AM | Sell | $2.00K | 58.83K | 0.041699 | 1.00 | $0.0339 | 0x3d4...6fe39 |
Mar 28 06:14 AM | Buy | $1.99K | 58.83K | 0.042160 | 1.27 | $0.0431 | 0x802...11af0 |
Mar 28 06:12 AM | Buy | $1.99K | 58.83K | 0.054452 | 0.2618 | $0.028881 | 0x302...9af54 |
Mar 27 09:07 PM | Buy | $1.99K | 58.83K | 0.051491 | 0.0876 | $0.022964 | 0xaca...07ceb |
Mar 27 09:06 PM | Buy | $1.99K | 58.83K | 0.053983 | 0.2342 | $0.027923 | 0x676...dd67a |
Mar 27 08:56 PM | Sell | $1.99K | 58.83K | 0.041699 | 1.00 | $0.0337 | 0x76c...a3c00 |
Mar 27 06:35 PM | Sell | $1.98K | 58.83K | 0.041699 | 1.00 | $0.0337 | 0x354...c7042 |
Mar 27 06:32 PM | Buy | $1.98K | 58.83K | 0.032067 | 12.15 | $0.4090 | 0xa13...8e778 |