USDC/INSTACLAW Pool
The live USDC/INSTACLAW price today is $1.09, with a 24-hour trading volume of $110.45. This pair has changed -14.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $110.45
- 24h Buy Volume
- $57.39
- 24h Sell Volume
- $53.05
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 38
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.90%
- 24 Hours
- -14.93%
Tokens in this pool
USD Coin (USDC) Instaclaw (INSTACLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -3773 USDC for 1513061022283780600 INSTACLAW
- : 5732561 USDC for -2.445360670303929e+21 INSTACLAW
- : 4880051 USDC for -1.932201243610868e+21 INSTACLAW
- : 486 USDC for -186118041331533800 INSTACLAW
- : -749625 USDC for 260273359664155660000 INSTACLAW
- : -1815362 USDC for 640870323468505800000 INSTACLAW
- : -489021 USDC for 175245656218095320000 INSTACLAW
- : -1424849 USDC for 517078649703288540000 INSTACLAW
- : -3240051 USDC for 1.2129201028378132e+21 INSTACLAW
- : -81009 USDC for 31007320223631036000 INSTACLAW
USDC / INSTACLAW
USDC/INSTACLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (INSTACLAW) | USDC | INSTACLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:31 AM | Sell | $1.09 | 422.16 | 0.023773 | 1.51 | $0.024107 | 0x81f...fe007 |
Mar 20 01:01 AM | Buy | $1.09 | 422.18 | 5.73 | 2.45K | $6.24 | 0x60d...7bbf5 |
Mar 20 01:01 AM | Buy | $1.01 | 388.99 | 4.88 | 1.93K | $4.93 | 0xfbd...e9808 |
Mar 20 12:08 AM | Buy | $0.9438 | 363.72 | 0.034860 | 0.1861 | $0.034587 | 0xba2...89dcd |
Mar 19 11:57 PM | Sell | $0.9438 | 363.72 | 0.7496 | 260.27 | $0.7075 | 0x2d3...06e27 |
Mar 19 11:54 PM | Sell | $0.9530 | 367.25 | 1.82 | 640.87 | $1.73 | 0xfe1...db2b5 |
Mar 19 11:45 PM | Sell | $0.7940 | 376.02 | 0.4890 | 175.25 | $0.3883 | 0x588...bc63b |
Mar 19 11:39 PM | Sell | $0.7991 | 378.43 | 1.42 | 517.08 | $1.14 | 0x1d1...6c499 |
Mar 19 11:36 PM | Sell | $0.8143 | 385.60 | 3.24 | 1.21K | $2.64 | 0xe2c...1bc0b |
Mar 19 11:32 PM | Sell | $0.8503 | 402.69 | 0.0810 | 31.01 | $0.0689 | 0x0dc...8f46e |
Mar 19 11:29 PM | Sell | $0.8513 | 403.13 | 1.22 | 472.68 | $1.04 | 0x8c2...6ef42 |
Mar 19 11:28 PM | Sell | $0.8656 | 409.90 | 1.42 | 560.29 | $1.23 | 0x031...c7437 |
Mar 19 11:05 PM | Sell | $0.8826 | 417.99 | 1.18 | 472.33 | $1.04 | 0x681...ca343 |
Mar 19 10:51 PM | Sell | $0.8972 | 424.87 | 0.025044 | 2.04 | $0.024526 | 0xf07...2286d |
Mar 19 10:41 PM | Sell | $0.8972 | 424.90 | 1.22 | 496.87 | $1.10 | 0xffe...1d0a5 |
Mar 19 10:41 PM | Sell | $0.9126 | 432.20 | 3.19 | 1.34K | $2.91 | 0x3f7...5094c |
Mar 19 09:56 PM | Sell | $0.9933 | 452.19 | 1.71 | 745.44 | $1.70 | 0x624...57e32 |
Mar 19 09:22 PM | Sell | $1.02 | 463.51 | 0.034280 | 0.1882 | $0.034358 | 0x0c0...f95c0 |
Mar 19 08:51 PM | Sell | $1.02 | 463.51 | 0.5450 | 240.94 | $0.5549 | 0xd9c...95a35 |
Mar 19 08:28 PM | Buy | $1.03 | 467.20 | 0.028430 | 4.15 | $0.028652 | 0xff4...ca302 |
