RGR/WETH Pool
The live RGR/WETH price today is $0.061978, with a 24-hour trading volume of $0.0111. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061978
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.0111
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RogerRoger (RGR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 5.629313987740336e+22 RGR for -5548191620351 WETH
- : 3.7569265717663195e+24 RGR for -370292700810968 WETH
- : -3.7569265717663195e+24 RGR for 377811000000000 WETH
RGR / WETH
RGR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RGR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:20 PM | Buy | $0.061978 | 0.0109956 | 56.29K | 0.055549 | $0.0111 | 0xbc7...831b6 |
Mar 26 02:32 AM | Buy | $0.062139 | 0.0109956 | 3.76M | 0.033703 | $0.8034 | 0xd63...9f1b5 |
Mar 26 12:41 AM | Sell | $0.062158 | 0.0109957 | 3.76M | 0.033779 | $0.8106 | 0x4da...8ed23 |