WETH/Chicky Pool
The live WETH/Chicky price today is $0.00, with a 24-hour trading volume of $33.77K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $33.77K
- 24h Buy Volume
- $13.77K
- 24h Sell Volume
- $20.00K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 40
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) Chicky (Chicky)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 0 WETH for 0 Chicky
- : 70287180389592850 WETH for -4.966784088950556e+26 Chicky
- : -496500000000000000 WETH for 3.580880003118454e+27 Chicky
- : -210000000000000000 WETH for 1.6207506288887714e+27 Chicky
- : 48454901613680130 WETH for -3.87629603076927e+26 Chicky
- : -104500000000000000 WETH for 8.238851260337104e+26 Chicky
- : 8918640432322103 WETH for -7.242580325165352e+25 Chicky
- : -25000000000000000 WETH for 1.992959950613713e+26 Chicky
- : 141094059465288880 WETH for -1.1343277344682804e+27 Chicky
- : -297000000000000000 WETH for 2.3769158998872664e+27 Chicky
WETH / Chicky
WETH/Chicky Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Chicky) | WETH | Chicky | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2c0...f856b |
Apr 1 07:46 AM | Buy | $2.14K | 7.04B | 0.0703 | 496.68M | $150.31 | 0x11d...30d39 |
Apr 1 07:46 AM | Sell | $2.14K | 6.95B | 0.4965 | 3.58B | $1.06K | 0x5c4...77034 |
Apr 1 07:46 AM | Sell | $2.14K | 7.64B | 0.2100 | 1.62B | $449.18 | 0xf07...3daf2 |
Apr 1 07:45 AM | Buy | $2.14K | 7.96B | 0.0485 | 387.63M | $103.64 | 0x81b...0103a |
Apr 1 07:45 AM | Sell | $2.14K | 7.88B | 0.1045 | 823.89M | $223.52 | 0x809...795cc |
Apr 1 07:45 AM | Buy | $2.14K | 8.05B | 0.028919 | 72.43M | $19.08 | 0x3e4...1c078 |
Apr 1 07:45 AM | Sell | $2.14K | 8.03B | 0.0250 | 199.30M | $53.47 | 0x20c...96cd3 |
Apr 1 07:45 AM | Buy | $2.14K | 8.07B | 0.1411 | 1.13B | $301.78 | 0x402...4fcf4 |
Apr 1 07:45 AM | Sell | $2.14K | 7.85B | 0.2970 | 2.38B | $635.20 | 0xa26...8a12b |
Apr 1 07:45 AM | Sell | $2.14K | 8.33B | 0.2075 | 1.75B | $443.67 | 0xc02...71197 |
Apr 1 07:45 AM | Sell | $2.14K | 8.69B | 0.1405 | 1.23B | $300.41 | 0x32b...9fed6 |
Apr 1 07:44 AM | Buy | $2.14K | 8.95B | 0.0203 | 182.87M | $43.35 | 0x88e...7b5d2 |
Apr 1 07:44 AM | Sell | $2.14K | 8.91B | 0.1980 | 1.78B | $423.33 | 0x355...6b966 |
Apr 1 07:44 AM | Sell | $2.14K | 9.29B | 0.1290 | 1.20B | $275.81 | 0x462...b7a85 |
Apr 1 07:44 AM | Buy | $2.14K | 9.56B | 0.9203 | 8.07B | $1.97K | 0x729...40723 |
Apr 1 07:44 AM | Sell | $2.14K | 7.88B | 0.0200 | 156.36M | $42.76 | 0xdbc...99a0c |
Apr 1 07:44 AM | Buy | $2.14K | 7.91B | 0.024701 | 37.55M | $10.05 | 0x17d...f3a51 |
Apr 1 07:44 AM | Sell | $2.14K | 7.91B | 0.3128 | 2.53B | $668.80 | 0xa76...d4fcb |
Apr 1 07:44 AM | Buy | $2.14K | 8.42B | 0.0273 | 231.78M | $58.45 | 0x178...4d9d1 |
Apr 1 07:44 AM | Sell | $2.14K | 8.37B | 0.1350 | 1.13B | $288.65 | 0x00f...8d606 |
Apr 1 07:44 AM | Buy | $2.14K | 8.61B | 0.1070 | 919.45M | $228.69 | 0xa84...ef00d |
Apr 1 07:44 AM | Buy | $2.14K | 8.42B | 0.1149 | 965.52M | $245.70 | 0xb49...f751f |
Apr 1 07:44 AM | Buy | $2.14K | 8.22B | 0.1206 | 989.27M | $257.85 | 0x90c...3277d |
Apr 1 07:44 AM | Buy | $2.14K | 8.02B | 0.1344 | 1.07B | $287.47 | 0xfcf...81746 |
Apr 1 07:44 AM | Buy | $2.14K | 7.81B | 0.1418 | 1.10B | $303.13 | 0xc3c...1da8f |
Apr 1 07:44 AM | Buy | $2.14K | 7.59B | 0.1527 | 1.15B | $326.61 | 0x7cd...066f6 |
Apr 1 07:44 AM | Sell | $2.14K | 7.37B | 0.0800 | 588.39M | $171.07 | 0xc06...8b97d |
Apr 1 07:43 AM | Sell | $2.14K | 7.49B | 0.2000 | 1.51B | $427.67 | 0xe61...99d57 |
Apr 1 07:43 AM | Sell | $2.14K | 7.78B | 0.1000 | 778.16M | $213.83 | 0xdd7...85679 |
Apr 1 07:43 AM | Sell | $2.14K | 7.94B | 0.021000 | 7.86M | $2.14 | 0x185...5ab35 |
Apr 1 07:43 AM | Buy | $2.14K | 7.94B | 0.0123 | 98.31M | $26.24 | 0xbcf...39917 |
Apr 1 07:43 AM | Buy | $2.14K | 7.92B | 0.1530 | 1.21B | $327.08 | 0x824...73e53 |
Apr 1 07:43 AM | Buy | $2.14K | 7.68B | 0.1621 | 1.24B | $346.53 | 0xecd...8149d |
Apr 1 07:43 AM | Buy | $2.14K | 7.44B | 0.1677 | 1.24B | $358.62 | 0x3eb...54214 |
Apr 1 07:43 AM | Buy | $2.14K | 7.21B | 0.1841 | 1.32B | $393.55 | 0x277...78d02 |
Apr 1 07:43 AM | Buy | $2.14K | 6.96B | 0.2466 | 1.69B | $527.31 | 0x610...bf673 |
Apr 1 07:43 AM | Buy | $2.14K | 6.65B | 0.2714 | 1.78B | $580.25 | 0xeb6...19570 |
Apr 1 07:43 AM | Sell | $2.14K | 6.33B | 0.1460 | 927.10M | $312.18 | 0xe39...dd9a0 |
Apr 1 07:43 AM | Buy | $2.14K | 6.50B | 0.0520 | 339.46M | $111.11 | 0x4dd...71326 |
Apr 1 07:43 AM | Sell | $2.14K | 6.44B | 0.1045 | 672.25M | $223.45 | 0x51c...836aa |
Apr 1 07:43 AM | Buy | $2.14K | 6.56B | 0.0129 | 85.62M | $27.66 | 0x2cd...fdb49 |
Apr 1 07:43 AM | Sell | $2.14K | 6.54B | 0.0495 | 322.11M | $105.83 | 0xc1a...c90e6 |
Apr 1 07:42 AM | Sell | $2.14K | 6.60B | 0.0300 | 196.62M | $64.13 | 0xd5c...60eeb |
Apr 1 07:42 AM | Buy | $2.14K | 6.64B | 0.022364 | 15.85M | $5.05 | 0x321...9bf0a |
Apr 1 07:42 AM | Buy | $2.14K | 6.64B | 0.0194 | 130.08M | $41.56 | 0x859...c2341 |
Apr 1 07:42 AM | Sell | $2.14K | 6.61B | 0.0100 | 65.52M | $21.38 | 0xa72...cb33c |
Apr 1 07:42 AM | Sell | $2.14K | 6.62B | 0.0198 | 130.08M | $42.33 | 0x20c...af220 |
Apr 1 07:42 AM | Buy | $2.14K | 6.65B | 0.0182 | 121.91M | $38.88 | 0x0e7...81fb3 |
Apr 1 07:42 AM | Sell | $2.14K | 6.63B | 0.1290 | 856.16M | $275.77 | 0x7ac...08ae2 |
Apr 1 07:42 AM | Buy | $2.14K | 6.78B | 0.0378 | 258.19M | $80.84 | 0x0dd...0f107 |
Apr 1 07:42 AM | Sell | $2.14K | 6.74B | 0.0109 | 72.43M | $23.20 | 0xe9e...0aac7 |
Apr 1 07:42 AM | Buy | $2.14K | 6.75B | 0.2552 | 1.70B | $545.70 | 0x961...e6c65 |
Apr 1 07:42 AM | Sell | $2.14K | 6.44B | 0.0700 | 449.25M | $149.66 | 0xe39...9e9d2 |
Apr 1 07:41 AM | Sell | $2.14K | 6.52B | 0.0750 | 487.65M | $160.35 | 0xb29...15869 |
Apr 1 07:41 AM | Buy | $2.14K | 6.61B | 0.0113 | 75.44M | $24.18 | 0xc60...48b5b |
Apr 1 07:41 AM | Sell | $2.14K | 6.60B | 0.1500 | 993.36M | $320.77 | 0x6a5...ab073 |
Apr 1 07:41 AM | Sell | $2.14K | 6.78B | 0.2475 | 1.70B | $529.35 | 0xf63...60eca |
Apr 1 07:41 AM | Buy | $2.14K | 7.10B | 0.2581 | 1.81B | $552.06 | 0x08b...05587 |
Apr 1 07:41 AM | Sell | $2.14K | 6.76B | 0.039900 | 6.63M | $2.12 | 0x322...7f39c |
Apr 1 07:41 AM | Buy | $2.14K | 6.77B | 0.2864 | 1.91B | $612.50 | 0x325...1d07c |
Apr 1 07:41 AM | Buy | $2.14K | 6.42B | 0.3286 | 2.07B | $702.87 | 0x103...2ea0c |
Apr 1 07:41 AM | Buy | $2.14K | 6.06B | 0.3592 | 2.13B | $768.24 | 0xefc...d146c |
Apr 1 07:41 AM | Buy | $2.14K | 5.69B | 0.5476 | 3.01B | $1.17K | 0x592...65d19 |
Apr 1 07:41 AM | Buy | $2.14K | 5.20B | 0.031099 | 576.88K | $0.2349 | 0x5b6...141f3 |
Apr 1 07:41 AM | Sell | $2.14K | 5.20B | 0.0995 | 516.37M | $212.82 | 0x9da...0ed08 |
Apr 1 07:41 AM | Sell | $2.14K | 5.28B | 0.0200 | 104.80M | $42.78 | 0x54a...121f1 |
Apr 1 07:41 AM | Sell | $2.14K | 5.30B | 0.0700 | 369.48M | $149.72 | 0x9cd...7e077 |
Apr 1 07:41 AM | Sell | $2.14K | 5.36B | 0.0900 | 481.29M | $192.50 | 0xd83...88080 |
Apr 1 07:41 AM | Sell | $2.14K | 5.44B | 0.0900 | 488.45M | $192.50 | 0x93a...ec564 |
Apr 1 07:41 AM | Sell | $2.14K | 5.52B | 0.0400 | 219.43M | $85.56 | 0xe5c...05997 |
Apr 1 07:41 AM | Sell | $2.14K | 5.56B | 0.0600 | 331.89M | $128.33 | 0xb7a...ab9bc |
Apr 1 07:41 AM | Sell | $2.14K | 5.62B | 0.0200 | 111.37M | $42.78 | 0xe7e...61122 |
Apr 1 07:41 AM | Sell | $2.14K | 5.63B | 0.0400 | 223.85M | $85.56 | 0xc55...e7f38 |
Apr 1 07:41 AM | Sell | $2.14K | 5.67B | 0.0600 | 338.61M | $128.33 | 0xc5f...7629a |
Apr 1 07:41 AM | Sell | $2.14K | 5.73B | 0.1000 | 572.02M | $213.89 | 0xaf9...55d39 |
Apr 1 07:41 AM | Sell | $2.14K | 5.83B | 0.031000 | 576.88K | $0.2139 | 0x7b5...2b8b9 |
Apr 1 07:41 AM | Sell | $2.14K | 5.83B | 0.022500 | 14.43M | $5.35 | 0x631...c52cc |
Apr 1 07:41 AM | Buy | $2.14K | 5.83B | 0.033575 | 2.10M | $0.7645 | 0xd65...3580d |
Apr 1 07:41 AM | Sell | $2.14K | 5.83B | 0.0130 | 75.10M | $27.81 | 0x269...71659 |
Apr 1 07:41 AM | Buy | $2.14K | 5.84B | 0.043963 | 233.85K | $0.0848 | 0x62a...6e729 |
Apr 1 07:40 AM | Sell | $2.14K | 5.84B | 0.1290 | 754.36M | $275.93 | 0xb7e...b8997 |
Apr 1 07:40 AM | Sell | $2.14K | 5.97B | 0.033955 | 2.34M | $0.8460 | 0x598...2ef91 |
Apr 1 07:40 AM | Sell | $2.14K | 5.97B | 0.022707 | 16.01M | $5.79 | 0xddd...a5ded |
Apr 1 07:40 AM | Sell | $2.14K | 5.98B | 0.1173 | 700.99M | $250.91 | 0xfc8...b8d95 |
Apr 1 07:40 AM | Buy | $2.14K | 6.10B | 0.5141 | 3.03B | $1.10K | 0xe5c...fcec7 |
Apr 1 07:40 AM | Buy | $2.14K | 5.58B | 0.6139 | 3.29B | $1.31K | 0xb6e...2cf70 |
Apr 1 07:40 AM | Sell | $2.14K | 5.05B | 0.0800 | 402.43M | $171.13 | 0x224...f5026 |
Apr 1 07:40 AM | Sell | $2.14K | 5.11B | 0.0800 | 407.59M | $171.13 | 0xba3...fbf7d |
Apr 1 07:40 AM | Sell | $2.14K | 5.18B | 0.1900 | 989.27M | $406.44 | 0xb72...8a382 |
Apr 1 07:40 AM | Sell | $2.14K | 5.34B | 0.2000 | 1.07B | $427.83 | 0x921...dc3bf |
Apr 1 07:40 AM | Sell | $2.14K | 5.52B | 0.0200 | 109.45M | $42.78 | 0xb2e...77fa5 |
Apr 1 07:40 AM | Sell | $2.14K | 5.54B | 0.0300 | 164.85M | $64.17 | 0x93e...b4025 |
Apr 1 07:40 AM | Sell | $2.14K | 5.56B | 0.3000 | 1.69B | $641.74 | 0xa20...190e1 |
Apr 1 07:40 AM | Sell | $2.14K | 5.85B | 0.0100 | 57.98M | $21.39 | 0x664...d791b |
Apr 1 07:40 AM | Sell | $2.14K | 5.86B | 0.2100 | 1.24B | $449.22 | 0x2f8...58773 |
Apr 1 07:40 AM | Sell | $2.14K | 6.08B | 0.1300 | 791.09M | $278.09 | 0xafc...8b757 |
Apr 1 07:40 AM | Sell | $2.14K | 6.22B | 0.035000 | 3.08M | $1.07 | 0xa03...9283a |
Apr 1 07:40 AM | Sell | $2.14K | 6.22B | 0.2100 | 1.32B | $449.22 | 0x455...16191 |
Apr 1 07:40 AM | Sell | $2.14K | 6.45B | 0.1700 | 1.10B | $363.66 | 0x9ec...8bc8d |