PICVIEW/ADS Pool
The live PICVIEW/ADS price today is $0.053929, with a 24-hour trading volume of $14.61. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053929
- 24h Volume
- $14.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.61
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PICVIEW github.com/ruben2776/PICVIEW (PICVIEW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZRORecent Transactions
- : -3722837675017 PICVIEW for 2576819064948 ADS
- : 6104381374482 PICVIEW for -4211805130831 ADS
- : 25991657802331 PICVIEW for -18642024384119 ADS
- : -6104381374482 PICVIEW for 4511589570417 ADS
- : -25991657802331 PICVIEW for 18477352670012 ADS
- : 3812451812265 PICVIEW for -2622680823509 ADS
- : 38046429535927 PICVIEW for -27538295506041 ADS
- : 30000000000000 PICVIEW for -23626951289286 ADS
- : -3812451812265 PICVIEW for 3122500912507 ADS
- : -38046429535927 PICVIEW for 29554768570811 ADS
PICVIEW / ADS
PICVIEW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PICVIEW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:40 PM | Sell | $0.053929 | 0.056932 | 3.72M | 25.77 | $14.62 | 0x86f...adc8f |
Mar 24 07:54 PM | Buy | $0.053885 | 0.056871 | 6.10M | 42.12 | $23.72 | 0xbf6...d727c |
Mar 24 07:17 PM | Buy | $0.053933 | 0.056971 | 25.99M | 186.42 | $102.20 | 0xc0c...05f74 |
Mar 24 05:00 PM | Sell | $0.054213 | 0.057425 | 6.10M | 45.12 | $25.71 | 0xd7d...e95e0 |
Mar 24 02:34 PM | Sell | $0.054154 | 0.057314 | 25.99M | 184.77 | $107.97 | 0xc39...525d9 |
Mar 24 02:31 PM | Buy | $0.053902 | 0.056869 | 3.81M | 26.23 | $14.87 | 0x25e...b990e |
Mar 24 02:09 PM | Buy | $0.053945 | 0.056932 | 38.05M | 275.38 | $150.08 | 0xac1...66082 |
Mar 24 11:29 AM | Buy | $0.054351 | 0.057605 | 30.00M | 236.27 | $130.52 | 0xe94...12a78 |
Mar 24 11:06 AM | Sell | $0.054696 | 0.058207 | 3.81M | 31.23 | $17.90 | 0x078...1d4c0 |
Mar 24 11:01 AM | Sell | $0.054650 | 0.058126 | 38.05M | 295.55 | $176.88 | 0xdac...31995 |
Mar 24 07:30 AM | Sell | $0.054211 | 0.057382 | 31.39M | 223.78 | $132.19 | 0xcc8...37b1f |
Mar 24 03:47 AM | Buy | $0.053894 | 0.056843 | 31.83M | 225.62 | $123.93 | 0xcba...20fb5 |
Mar 24 01:59 AM | Sell | $0.054198 | 0.057389 | 31.83M | 226.96 | $133.59 | 0xc01...db3d9 |
Mar 23 11:54 PM | Buy | $0.053909 | 0.056842 | 7.54M | 51.86 | $29.45 | 0xe54...285f5 |
Mar 23 11:28 PM | Sell | $0.053979 | 0.056965 | 7.54M | 52.18 | $29.98 | 0x098...1c3d5 |
Mar 23 08:28 PM | Buy | $0.053910 | 0.056841 | 6.87M | 47.20 | $26.84 | 0xfe7...3990c |
Mar 23 08:12 PM | Sell | $0.053977 | 0.056954 | 6.87M | 47.49 | $27.30 | 0x77d...bae47 |
Mar 23 04:11 PM | Buy | $0.053898 | 0.056841 | 2.39M | 16.32 | $9.30 | 0x6c2...10e34 |
Mar 23 10:00 AM | Sell | $0.053786 | 0.056880 | 2.39M | 16.42 | $9.03 | 0x234...2bc1e |
Mar 23 05:46 AM | Buy | $0.053790 | 0.056841 | 12.58M | 87.07 | $47.66 | 0x8e6...66c82 |