COMET/WETH Pool
The live COMET/WETH price today is $0.071836, with a 24-hour trading volume of $44.11. This pair has changed -99.38% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071836
- 24h Volume
- $44.11
- 24h Buy Volume
- $44.10
- 24h Sell Volume
- $0.0110
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.38%
Tokens in this pool
Comet Portfolio (COMET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 4.594403198120431e+22 COMET for -263139080956 WETH
- : -1.3336563594209233e+23 COMET for 9643957098442 WETH
- : 7.448379668077992e+21 COMET for -5092905883059 WETH
- : 1.3471276357787105e+23 COMET for -46118156591550 WETH
- : 3.0156955033355554e+25 COMET for -10000000000000000 WETH
- : 3.2164403006742586e+25 COMET for -10000000000000000 WETH
COMET / WETH
COMET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | COMET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:57 AM | Buy | $0.071836 | 0.0118484 | 45.94K | 0.062632 | $0.038435 | 0xb20...fe05a |
Mar 26 12:57 AM | Sell | $0.088326 | 0.0113848 | 133.37K | 0.059644 | $0.021111 | 0x5b0...cce05 |
Mar 26 12:42 AM | Buy | $0.052954 | 0.081364 | 7.45K | 0.055093 | $0.0220 | 0x8dc...2df5f |
Mar 26 12:42 AM | Buy | $0.067398 | 0.093414 | 134.71K | 0.044612 | $0.0997 | 0x22c...d8b93 |
Mar 26 12:42 AM | Buy | $0.067396 | 0.093413 | 30.16M | 0.0100 | $22.30 | 0xb2c...01ab8 |
Mar 26 12:41 AM | Buy | $0.066942 | 0.093204 | 32.16M | 0.0100 | $22.33 | 0xfcf...6e99f |