GODOT_VOXEL/ADS Pool
The live GODOT_VOXEL/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GODOT_VOXEL github.com/zylann/GODOT_VOXEL (GODOT_VOXEL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 26966345470725 GODOT_VOXEL for -18667292712286 ADS
- : -26966345470725 GODOT_VOXEL for 18778017086368 ADS
- : 18266877459646 GODOT_VOXEL for -12511010969692 ADS
- : 18300000000000 GODOT_VOXEL for -13094726756135 ADS
- : -36566877459646 GODOT_VOXEL for 25756745757449 ADS
- : 33487381254350 GODOT_VOXEL for -23355130318440 ADS
- : 21565316609354 GODOT_VOXEL for -16077211515838 ADS
- : 22000000000000 GODOT_VOXEL for -17321406856460 ADS
- : -43565316609354 GODOT_VOXEL for 33594545611162 ADS
- : 27080631353026 GODOT_VOXEL for -20322747381232 ADS
GODOT_VOXEL / ADS
GODOT_VOXEL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GODOT_VOXEL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:26 AM | Buy | $0.053882 | 0.056724 | 26.97M | 186.67 | $104.67 | 0xb69...6d169 |
Mar 25 05:08 PM | Sell | $0.054144 | 0.057170 | 26.97M | 187.78 | $111.74 | 0xdd8...48f05 |
Mar 25 09:11 AM | Buy | $0.053906 | 0.056723 | 18.27M | 125.11 | $71.35 | 0x1d4...28804 |
Mar 25 08:42 AM | Buy | $0.054073 | 0.057020 | 18.30M | 130.95 | $74.53 | 0x103...b2e88 |
Mar 25 08:16 AM | Sell | $0.054250 | 0.057338 | 36.57M | 257.57 | $155.37 | 0xc25...d6176 |
Mar 25 12:45 AM | Buy | $0.053850 | 0.056721 | 33.49M | 233.55 | $128.90 | 0xd3f...90281 |
Mar 24 10:36 PM | Buy | $0.054154 | 0.057281 | 21.57M | 160.77 | $89.58 | 0x13a...d3d6b |
Mar 24 09:25 PM | Buy | $0.054380 | 0.057680 | 22.00M | 173.21 | $96.36 | 0x5d9...3f28b |
Mar 24 09:23 PM | Sell | $0.054632 | 0.058121 | 43.57M | 335.95 | $201.77 | 0xbb0...aa2a1 |
Mar 24 08:10 PM | Buy | $0.054116 | 0.057279 | 27.08M | 203.23 | $111.46 | 0x1b3...77a89 |
Mar 24 07:52 PM | Sell | $0.054402 | 0.057785 | 33.49M | 250.83 | $147.40 | 0x203...cd707 |
Mar 24 07:03 PM | Sell | $0.054042 | 0.057165 | 27.08M | 188.41 | $109.43 | 0x72e...9bc0d |
Mar 24 03:27 PM | Buy | $0.053814 | 0.056716 | 35.19M | 245.75 | $134.18 | 0xae9...b3c74 |
Mar 24 03:17 PM | Buy | $0.054142 | 0.057306 | 22.71M | 170.11 | $94.03 | 0x980...3ec3d |
Mar 24 02:46 PM | Sell | $0.054388 | 0.057729 | 22.71M | 171.12 | $99.63 | 0xcc4...6a161 |
Mar 24 01:48 PM | Sell | $0.054168 | 0.057305 | 35.19M | 247.16 | $146.66 | 0xf40...cfc62 |
Mar 24 04:45 AM | Buy | $0.053820 | 0.056714 | 36.52M | 255.38 | $139.51 | 0x553...4949e |
Mar 24 04:13 AM | Sell | $0.054171 | 0.057327 | 36.52M | 256.89 | $152.34 | 0xd0d...1ee82 |
Mar 23 03:30 AM | Buy | $0.053723 | 0.056712 | 44.59M | 314.79 | $165.97 | 0x0da...a6e9d |
Mar 23 02:21 AM | Sell | $0.054134 | 0.057472 | 44.59M | 316.64 | $184.32 | 0xfd2...9f56b |