WETH/ChainSocial Pool
The live WETH/ChainSocial price today is $2.16K, with a 24-hour trading volume of $181.12. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $181.12
- 24h Buy Volume
- $181.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ChainSocial (ChainSocial)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 83874440224591900 WETH for -8.343483510638219e+26 ChainSocial
- : 387288850962396 WETH for -3.818144841008346e+24 ChainSocial
- : 1098880412230954 WETH for -1.0831768112146876e+25 ChainSocial
- : 888752889313404 WETH for -8.758674038555212e+24 ChainSocial
- : -475171371710406 WETH for 4.57090480085738e+24 ChainSocial
- : 86334931596391820 WETH for -8.431143845660979e+26 ChainSocial
- : 229132148171229 WETH for -2.2172558803863962e+24 ChainSocial
- : 918792149743788 WETH for -8.889854605331065e+24 ChainSocial
- : -905394520467376 WETH for 8.551218929912474e+24 ChainSocial
- : 9267691176608556 WETH for -8.959128334497835e+25 ChainSocial
WETH / ChainSocial
WETH/ChainSocial Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ChainSocial) | WETH | ChainSocial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:05 AM | Buy | $2.16K | 9.92B | 0.0839 | 834.35M | $180.84 | 0xa4e...88009 |
Mar 24 10:06 AM | Buy | $2.16K | 9.74B | 0.033873 | 3.82M | $0.8376 | 0xa51...b4ba8 |
Mar 23 07:43 PM | Buy | $2.16K | 9.74B | 0.021099 | 10.83M | $2.38 | 0x62e...b4c54 |
Mar 23 10:47 AM | Buy | $2.04K | 9.74B | 0.038888 | 8.76M | $1.82 | 0x5c8...14d25 |
Mar 23 10:42 AM | Sell | $2.04K | 9.74B | 0.034752 | 4.57M | $0.9700 | 0xf6e...fa9db |
Mar 23 07:05 AM | Buy | $2.03K | 9.74B | 0.0863 | 843.11M | $175.33 | 0xca1...aa24b |
Mar 22 07:23 AM | Buy | $2.11K | 9.56B | 0.032292 | 2.22M | $0.4835 | 0xc64...4afb2 |
Mar 22 12:52 AM | Buy | $2.08K | 9.56B | 0.039188 | 8.89M | $1.91 | 0x1c2...346c3 |
Mar 21 09:59 PM | Sell | $2.15K | 9.56B | 0.039054 | 8.55M | $1.95 | 0x06f...b59b6 |
Mar 21 08:09 AM | Buy | $2.16K | 9.56B | 0.029268 | 89.59M | $19.98 | 0x301...c48e6 |
Mar 21 03:01 AM | Buy | $2.15K | 9.54B | 0.023633 | 35.07M | $7.83 | 0x2d8...6875a |
Mar 20 08:00 PM | Buy | $2.13K | 9.53B | 0.022587 | 24.95M | $5.51 | 0x074...d3986 |
Mar 20 06:49 PM | Buy | $2.12K | 9.53B | 0.022720 | 26.22M | $5.77 | 0x944...2f365 |
Mar 20 04:43 PM | Buy | $2.14K | 9.52B | 0.3867 | 3.58B | $825.71 | 0xa21...06422 |
Mar 20 03:59 PM | Sell | $2.13K | 8.80B | 0.3960 | 3.58B | $844.94 | 0xc81...befa8 |
Mar 20 03:22 AM | Buy | $2.15K | 9.53B | 0.042328 | 224.60K | $0.0500 | 0xe20...437dc |
Mar 19 05:38 PM | Buy | $2.12K | 9.53B | 0.022681 | 25.85M | $5.68 | 0x1b0...04a62 |
Mar 19 08:28 AM | Buy | $2.16K | 9.53B | 0.033555 | 3.43M | $0.7675 | 0xeb4...aee5b |
Mar 19 06:05 AM | Buy | $2.18K | 9.53B | 0.024062 | 39.15M | $8.87 | 0x47a...375af |
Mar 19 02:04 AM | Buy | $2.19K | 9.52B | 0.023230 | 31.11M | $7.09 | 0xd8d...60674 |
