UGGR/USDC Pool
The live UGGR/USDC price today is $0.032165, with a 24-hour trading volume of $0.0213. This pair has changed -3.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032165
- 24h Volume
- $0.0213
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0213
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -3.06%
Tokens in this pool
UNITED GLOBAL GOLD RESERVE (UGGR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -25000000000000000000 UGGR for 1247 USDC
- : -50000000000000000000 UGGR for 2514 USDC
- : -25000000000000000000 UGGR for 1266 USDC
- : -34482624494881206000 UGGR for 1757 USDC
- : -19050020877802000000 UGGR for 976 USDC
- : -3830958020000000000 UGGR for 196 USDC
- : -25000000000000000000 UGGR for 1288 USDC
- : -50000000000000000000 UGGR for 2596 USDC
- : -50000000000000000000 UGGR for 2623 USDC
- : -25000000000000000000 UGGR for 1321 USDC
UGGR / USDC
UGGR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UGGR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:55 PM | Sell | $0.032165 | 0.032165 | 25.00 | 0.021247 | $0.025413 | 0x0a4...6bd08 |
Mar 31 06:08 PM | Sell | $0.032176 | 0.032176 | 50.00 | 0.022514 | $0.0109 | 0x8d7...13d45 |
Mar 31 03:28 PM | Sell | $0.032198 | 0.032198 | 25.00 | 0.021266 | $0.025495 | 0x29b...413c6 |
Mar 31 11:36 AM | Sell | $0.032209 | 0.032209 | 34.48 | 0.021757 | $0.027618 | 0x853...992a7 |
Mar 31 08:45 AM | Sell | $0.032225 | 0.032225 | 19.05 | 0.039760 | $0.024238 | 0xe33...99bce |
Mar 31 12:36 AM | Sell | $0.032234 | 0.032234 | 3.83 | 0.031960 | $0.038556 | 0x02d...283f4 |
Mar 30 04:03 PM | Sell | $0.032235 | 0.032235 | 25.00 | 0.021288 | $0.025588 | 0xef5...0ba12 |
Mar 30 10:24 AM | Sell | $0.032247 | 0.032247 | 50.00 | 0.022596 | $0.0112 | 0xe08...cec5c |
Mar 30 04:50 AM | Sell | $0.032270 | 0.032270 | 50.00 | 0.022623 | $0.0113 | 0xe92...2331f |
Mar 30 12:18 AM | Sell | $0.032294 | 0.032293 | 25.00 | 0.021321 | $0.025733 | 0x052...690df |
Mar 29 11:56 PM | Sell | $0.032305 | 0.032305 | 21.17 | 0.021124 | $0.024880 | 0xc56...bb7fc |
Mar 29 11:41 PM | Sell | $0.032316 | 0.032315 | 21.17 | 0.021129 | $0.024901 | 0x699...dd10e |
Mar 28 07:39 PM | Sell | $0.032326 | 0.032326 | 25.00 | 0.021340 | $0.025814 | 0xb83...d8e37 |
Mar 28 05:53 PM | Sell | $0.032338 | 0.032338 | 25.00 | 0.021347 | $0.025844 | 0xcc4...7b504 |
Mar 28 12:08 PM | Sell | $0.032350 | 0.032350 | 50.00 | 0.022716 | $0.0117 | 0x8ea...bde4d |
Mar 28 03:25 AM | Sell | $0.032375 | 0.032375 | 25.00 | 0.021368 | $0.025937 | 0xf13...db514 |
Mar 28 03:22 AM | Sell | $0.032388 | 0.032387 | 25.00 | 0.021376 | $0.025968 | 0x364...3ec9e |
Mar 27 06:43 PM | Sell | $0.032400 | 0.032400 | 50.00 | 0.022774 | $0.0120 | 0xb80...2a0a5 |
Mar 27 02:26 PM | Sell | $0.032426 | 0.032426 | 48.75 | 0.022733 | $0.0118 | 0x8fd...02e3f |
Mar 27 01:01 PM | Sell | $0.032451 | 0.032451 | 75.00 | 0.024261 | $0.0184 | 0x19a...64dc8 |
Mar 27 08:57 AM | Sell | $0.032491 | 0.032491 | 25.00 | 0.021435 | $0.026226 | 0x780...10214 |
Mar 26 11:48 PM | Sell | $0.032504 | 0.032504 | 25.00 | 0.021443 | $0.026260 | 0x0ba...37abd |
Mar 26 10:46 PM | Sell | $0.032518 | 0.032518 | 25.00 | 0.021451 | $0.026294 | 0xbe4...55cc6 |
Mar 26 06:34 PM | Sell | $0.032531 | 0.032531 | 25.00 | 0.021459 | $0.026328 | 0xf89...fdaaa |
Mar 26 11:47 AM | Sell | $0.032545 | 0.032545 | 25.00 | 0.021467 | $0.026362 | 0x38f...08484 |
Mar 26 02:20 AM | Sell | $0.032559 | 0.032559 | 25.00 | 0.021475 | $0.026397 | 0x998...083e3 |
Mar 25 10:42 PM | Sell | $0.032573 | 0.032573 | 50.00 | 0.022974 | $0.0129 | 0x690...4047b |
Mar 25 06:04 PM | Sell | $0.032602 | 0.032601 | 42.34 | 0.022544 | $0.0110 | 0x7a1...1ef2b |
Mar 25 02:16 PM | Sell | $0.032626 | 0.032626 | 25.00 | 0.021513 | $0.026564 | 0xb14...75600 |
Mar 25 11:04 AM | Sell | $0.032640 | 0.032640 | 25.00 | 0.021522 | $0.026600 | 0x767...b6b6b |
Mar 25 08:18 AM | Sell | $0.032655 | 0.032655 | 25.00 | 0.021530 | $0.026638 | 0x0f3...82ad7 |
Mar 25 07:41 AM | Sell | $0.032670 | 0.032670 | 50.00 | 0.023087 | $0.0133 | 0xc6a...7af9c |
Mar 25 01:22 AM | Sell | $0.032700 | 0.032700 | 25.00 | 0.021556 | $0.026750 | 0x250...02719 |