ARONA/WETH Pool
The live ARONA/WETH price today is $0.042959, with a 24-hour trading volume of $233.31K. This pair has changed 153.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042959
- 24h Volume
- $233.31K
- 24h Buy Volume
- $111.55K
- 24h Sell Volume
- $121.76K
- Liquidity
- No data
- 24h Transactions
- 815
- 24h Buys
- 444
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 4.82%
- 1 Hour
- 2.87%
- 6 Hours
- 153.48%
- 24 Hours
- 153.48%
Tokens in this pool
Arona (ARONA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -1.1089200528053801e+25 ARONA for 150000000000000000 WETH
- : -8.622890030721569e+24 ARONA for 111900000000000000 WETH
- : -4.5533998490641694e+24 ARONA for 57500000000000000 WETH
- : 7.380424029868675e+24 ARONA for -93726814858926560 WETH
- : 7.380424029868675e+24 ARONA for -96639390813111970 WETH
- : -6.015017206509581e+24 ARONA for 79000000000000000 WETH
- : 8.834470831202645e+24 ARONA for -116699457055411220 WETH
- : 4.314680472284149e+24 ARONA for -58596823333757944 WETH
- : -1.0341248753270885e+25 ARONA for 138700000000000000 WETH
- : 5.851040405776853e+24 ARONA for -77714250521230930 WETH
ARONA / WETH
ARONA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ARONA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.042959 | 0.071385 | 11.09M | 0.1500 | $328.04 | 0x847...4a261 |
Mar 24 06:09 AM | Sell | $0.042823 | 0.071322 | 8.62M | 0.1119 | $243.35 | 0xd53...ea998 |
Mar 24 06:09 AM | Sell | $0.042723 | 0.071275 | 4.55M | 0.0575 | $123.98 | 0xbfa...f1d13 |
Mar 24 06:08 AM | Buy | $0.042673 | 0.071251 | 7.38M | 0.0937 | $197.21 | 0x2ff...d5cc4 |
Mar 24 06:08 AM | Buy | $0.042755 | 0.071290 | 7.38M | 0.0966 | $203.29 | 0xd8b...61674 |
Mar 24 06:08 AM | Sell | $0.042841 | 0.071330 | 6.02M | 0.0790 | $170.88 | 0x8f0...cb1d7 |
Mar 24 06:08 AM | Buy | $0.042771 | 0.071297 | 8.83M | 0.1167 | $244.75 | 0x186...17d9c |
Mar 24 06:07 AM | Buy | $0.042876 | 0.071346 | 4.31M | 0.0586 | $124.08 | 0x7d1...b8f28 |
Mar 24 06:07 AM | Sell | $0.042929 | 0.071371 | 10.34M | 0.1387 | $302.89 | 0xe54...4bf2e |
Mar 24 06:06 AM | Buy | $0.042803 | 0.071313 | 5.85M | 0.0777 | $163.97 | 0x732...4a9de |
Mar 24 06:06 AM | Sell | $0.042873 | 0.071345 | 7.55M | 0.1000 | $216.97 | 0x37f...435a3 |
Mar 24 06:06 AM | Sell | $0.042783 | 0.071303 | 5.72M | 0.0737 | $159.26 | 0x353...cf23b |
Mar 24 06:05 AM | Sell | $0.042717 | 0.071273 | 5.60M | 0.0705 | $152.25 | 0x5c8...b43a9 |
Mar 24 06:05 AM | Sell | $0.042654 | 0.071244 | 4.55M | 0.0561 | $120.84 | 0x064...b305f |
Mar 24 06:05 AM | Sell | $0.042606 | 0.071221 | 3.56M | 0.0431 | $92.65 | 0xbec...ea7c7 |
Mar 24 06:05 AM | Buy | $0.042569 | 0.071204 | 7.93M | 0.0969 | $203.59 | 0xaf8...8beee |
Mar 24 06:05 AM | Sell | $0.042653 | 0.071243 | 4.93M | 0.0606 | $130.63 | 0x634...fb7e3 |
Mar 24 06:05 AM | Buy | $0.042600 | 0.071218 | 3.96M | 0.0486 | $102.82 | 0x1c8...bd8ad |
Mar 24 06:05 AM | Sell | $0.042642 | 0.071238 | 6.71M | 0.0819 | $177.20 | 0xbb6...a0eef |
Mar 24 06:04 AM | Buy | $0.042572 | 0.071205 | 9.21M | 0.1130 | $236.81 | 0x2d4...b55ef |