T2P/SPOTLIGHT Pool
The live T2P/SPOTLIGHT price today is $0.045873, with a 24-hour trading volume of $3.16K. This pair has changed 37.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $3.16K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 51
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 37.34%
Tokens in this pool
Time2Pump (T2P) Spotlight (SPOTLIGHT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 3.7477251431580014e+22 T2P for -1.7148428318505505e+24 SPOTLIGHT
- : 9.38586294992082e+22 T2P for -4.288597417352631e+24 SPOTLIGHT
- : 18455620977000104000 T2P for -842422307274772700000 SPOTLIGHT
- : 3.616346570525482e+23 T2P for -1.6442990700992426e+25 SPOTLIGHT
- : 3.56003206596704e+23 T2P for -1.606263222743546e+25 SPOTLIGHT
- : 1.0722960411332797e+23 T2P for -4.8141746976737143e+24 SPOTLIGHT
- : 6.539130495848758e+22 T2P for -2.9303916212979773e+24 SPOTLIGHT
- : 1.7587451240673975e+23 T2P for -7.861221882100118e+24 SPOTLIGHT
- : 1.692304333458032e+23 T2P for -7.536465289951094e+24 SPOTLIGHT
- : -1.0568026740294227e+24 T2P for 4.5621081507320264e+25 SPOTLIGHT
T2P / SPOTLIGHT
T2P/SPOTLIGHT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPOTLIGHT) | T2P | SPOTLIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:38 AM | Buy | $0.045873 | 44.86 | 37.48K | 1.71M | $2.20 | 0xda6...b7820 |
Mar 24 06:37 AM | Buy | $0.045873 | 44.82 | 93.86K | 4.29M | $5.51 | 0x7f0...4f207 |
Mar 24 05:32 AM | Buy | $0.045873 | 44.73 | 18.46 | 842.42 | $0.021084 | 0xcd0...99019 |
Mar 24 02:24 AM | Buy | $0.045873 | 44.73 | 361.63K | 16.44M | $21.24 | 0x6e0...bc5d9 |
Mar 24 02:24 AM | Buy | $0.045873 | 44.39 | 356.00K | 16.06M | $20.91 | 0x33b...ad501 |
Mar 24 02:23 AM | Buy | $0.045873 | 44.05 | 107.23K | 4.81M | $6.30 | 0xf53...21569 |
Mar 24 01:55 AM | Buy | $0.045873 | 43.95 | 65.39K | 2.93M | $3.84 | 0x64c...e4d5b |
Mar 24 12:53 AM | Buy | $0.045873 | 43.89 | 175.87K | 7.86M | $10.33 | 0x6ab...106de |
Mar 24 12:53 AM | Buy | $0.045873 | 43.72 | 169.23K | 7.54M | $9.94 | 0xcae...b8948 |
Mar 24 12:15 AM | Sell | $0.045873 | 43.56 | 1.06M | 45.62M | $62.06 | 0xef8...449cf |
Mar 23 10:16 PM | Sell | $0.045873 | 44.54 | 149.09K | 6.52M | $8.75 | 0xd45...a2385 |
Mar 23 10:15 PM | Sell | $0.045873 | 44.68 | 447.35 | 19.59K | $0.0263 | 0x7d1...3c6c3 |
Mar 23 10:13 PM | Sell | $0.045873 | 44.68 | 41.72K | 1.83M | $2.45 | 0x36f...cbb7f |
Mar 23 09:37 PM | Sell | $0.045873 | 44.72 | 238.10K | 10.46M | $13.98 | 0x81c...fa369 |
Mar 23 08:54 PM | Sell | $0.045958 | 44.95 | 2.83M | 128.58M | $168.70 | 0x887...18fe4 |
Mar 23 08:54 PM | Sell | $0.045958 | 47.77 | 400.71K | 18.84M | $23.87 | 0x10c...a0f68 |
Mar 23 08:53 PM | Sell | $0.045958 | 48.19 | 319.34K | 15.13M | $19.03 | 0x018...515b6 |
Mar 23 08:53 PM | Sell | $0.045958 | 48.53 | 287.59K | 13.72M | $17.13 | 0x7e9...5533b |
Mar 23 08:50 PM | Sell | $0.045958 | 48.84 | 349.98K | 16.82M | $20.85 | 0x7a7...07a7f |
Mar 23 08:49 PM | Sell | $0.045958 | 49.22 | 248.05K | 12.00M | $14.78 | 0x205...04fca |