JOHN/WETH Pool
The live JOHN/WETH price today is $0.062003, with a 24-hour trading volume of $2.11K. This pair has changed -9.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062003
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.64%
Tokens in this pool
Anti Ai Bird (JOHN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -4.459886882837444e+24 JOHN for 410275234829250 WETH
- : -5.751599970479467e+24 JOHN for 529156634684745 WETH
- : -4.979016493881519e+27 JOHN for 481976188664494140 WETH
- : 4.459886882837444e+24 JOHN for -465300000000000 WETH
- : 5.751599970479467e+24 JOHN for -599999523162841 WETH
- : 4.996504258787274e+27 JOHN for -495000000000000000 WETH
JOHN / WETH
JOHN/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | JOHN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:38 PM | Sell | $0.062003 | 0.0109311 | 4.46M | 0.034103 | $0.8931 | 0xb1b...2ac31 |
Mar 23 10:38 PM | Sell | $0.062003 | 0.0109312 | 5.75M | 0.035292 | $1.15 | 0xcfb...a988a |
Mar 23 10:23 PM | Sell | $0.062002 | 0.0109313 | 4.98B | 0.4820 | $996.36 | 0x113...0f24a |
Mar 23 10:19 PM | Buy | $0.062217 | 0.091031 | 4.46M | 0.034653 | $0.9885 | 0x8ca...1a658 |
Mar 23 10:19 PM | Buy | $0.062217 | 0.091031 | 5.75M | 0.036000 | $1.27 | 0xde6...61722 |
Mar 23 10:19 PM | Buy | $0.062216 | 0.091031 | 5.00B | 0.4950 | $1.11K | 0xcff...4608d |