GROK/WETH Pool
The live GROK/WETH price today is $0.051335, with a 24-hour trading volume of $545.50. This pair has changed 3.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051335
- 24h Volume
- $545.50
- 24h Buy Volume
- $432.38
- 24h Sell Volume
- $113.13
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
GROK (GROK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.6450823965200398e+21 GROK for -1000000000000 WETH
- : 1.1723862469285677e+26 GROK for -60154109769266840 WETH
- : -1.1052167765579418e+26 GROK for 55839636305312110 WETH
- : 2.2104335531158836e+26 GROK for -98999749472354460 WETH
- : 3.0156955033355554e+25 GROK for -10000000000000000 WETH
- : 3.2164403006742586e+25 GROK for -10000000000000000 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:40 AM | Buy | $0.051335 | 0.096161 | 1.65K | 0.051000 | $0.022195 | 0x254...9ef00 |
Mar 26 01:32 AM | Buy | $0.051293 | 0.095963 | 117.24M | 0.0602 | $151.52 | 0x5c1...f03c4 |
Mar 26 01:32 AM | Sell | $0.069519 | 0.094391 | 110.52M | 0.0558 | $105.20 | 0xc24...437ee |
Mar 26 01:32 AM | Buy | $0.051268 | 0.095847 | 221.04M | 0.0990 | $280.20 | 0x2df...2ad78 |
Mar 26 01:32 AM | Buy | $0.067400 | 0.093413 | 30.16M | 0.0100 | $22.31 | 0x6d6...fc626 |
Mar 26 01:31 AM | Buy | $0.066945 | 0.093204 | 32.16M | 0.0100 | $22.34 | 0xc3c...80162 |