SENT/WETH Pool
The live SENT/WETH price today is $0.041115, with a 24-hour trading volume of $3.02K. This pair has changed 19.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041115
- 24h Volume
- $3.02K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 95
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.29%
Tokens in this pool
SentientAI (SENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 194820889294424180000 SENT for -1000000000000 WETH
- : 4.127153638277796e+21 SENT for -20000000000000 WETH
- : 3.1616806675578326e+24 SENT for -14500000000000000 WETH
- : 3.1641278998894794e+24 SENT for -14500000000000000 WETH
- : 2.052536143033313e+24 SENT for -9400000000000000 WETH
- : 4.304937120503632e+24 SENT for -19700000000000000 WETH
- : 2.033853771937391e+24 SENT for -9300000000000000 WETH
- : 4.5962952348684195e+24 SENT for -21000000000000000 WETH
- : 2.2781707972711932e+24 SENT for -10400000000000000 WETH
- : 3.726663756590389e+24 SENT for -17000000000000000 WETH
SENT / WETH
SENT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:16 PM | Buy | $0.041115 | 0.085132 | 194.82 | 0.051000 | $0.022172 | 0xff1...07440 |
Mar 25 11:16 PM | Buy | $0.041109 | 0.085104 | 4.13K | 0.042000 | $0.0458 | 0xdac...d6eeb |
Mar 25 11:16 PM | Buy | $0.059937 | 0.084575 | 3.16M | 0.0145 | $31.42 | 0x821...cc878 |
Mar 25 11:16 PM | Buy | $0.059929 | 0.084571 | 3.16M | 0.0145 | $31.42 | 0x1fd...e58f4 |
Mar 25 11:15 PM | Buy | $0.059923 | 0.084568 | 2.05M | 0.029400 | $20.37 | 0x58c...11289 |
Mar 25 11:15 PM | Buy | $0.059918 | 0.084565 | 4.30M | 0.0197 | $42.69 | 0x71a...72ccd |
Mar 25 11:15 PM | Buy | $0.059908 | 0.084561 | 2.03M | 0.029300 | $20.15 | 0xe76...ad838 |
Mar 25 11:15 PM | Buy | $0.059905 | 0.084558 | 4.60M | 0.0210 | $45.52 | 0xbf0...16ae0 |
Mar 25 11:14 PM | Buy | $0.059897 | 0.084553 | 2.28M | 0.0104 | $22.55 | 0x24b...c96bf |
Mar 25 11:14 PM | Buy | $0.059892 | 0.084551 | 3.73M | 0.0170 | $36.86 | 0x26e...cb79b |
Mar 25 11:14 PM | Buy | $0.059884 | 0.084546 | 2.94M | 0.0134 | $29.06 | 0x3c6...40de5 |
Mar 25 11:14 PM | Buy | $0.059878 | 0.084543 | 4.59M | 0.0209 | $45.33 | 0xf6c...34d0c |
Mar 25 11:14 PM | Buy | $0.059869 | 0.084538 | 4.48M | 0.0204 | $44.26 | 0x9b7...28d74 |
Mar 25 11:14 PM | Buy | $0.059859 | 0.084533 | 2.29M | 0.0104 | $22.56 | 0x2a0...8deae |
Mar 25 11:13 PM | Buy | $0.059853 | 0.084531 | 3.35M | 0.0152 | $32.97 | 0x49a...97ebf |
Mar 25 11:13 PM | Buy | $0.059846 | 0.084527 | 3.37M | 0.0153 | $33.19 | 0x2bd...a7842 |
Mar 25 11:13 PM | Buy | $0.059838 | 0.084523 | 3.71M | 0.0168 | $36.45 | 0x687...d011f |
Mar 25 11:13 PM | Buy | $0.059830 | 0.084519 | 3.38M | 0.0153 | $33.20 | 0xaed...8ac6c |
Mar 25 11:12 PM | Buy | $0.059826 | 0.084515 | 2.52M | 0.0114 | $24.74 | 0xcee...f0d42 |
Mar 25 11:12 PM | Buy | $0.059821 | 0.084513 | 3.38M | 0.0153 | $33.21 | 0x7a1...6363a |