REMITTIX/WETH Pool
The live REMITTIX/WETH price today is $0.051691, with a 24-hour trading volume of $882.55. This pair has changed -4.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051691
- 24h Volume
- $882.55
- 24h Buy Volume
- $357.25
- 24h Sell Volume
- $525.29
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.46%
Tokens in this pool
Remittix (REMITTIX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 2.029433035372713e+26 REMITTIX for -165373014888557400 WETH
- : -2.78465655118555e+23 REMITTIX for 232866670221333 WETH
- : 8.344980329166675e+24 REMITTIX for -6841192636236378 WETH
- : -2.6476136818489325e+26 REMITTIX for 219824733986339360 WETH
- : -2.7843592155128695e+25 REMITTIX for 22923537132241660 WETH
- : -5.562939913787224e+23 REMITTIX for 457621392470712 WETH
- : -6.501862061541698e+24 REMITTIX for 5347510692495300 WETH
- : 1.672014458872473e+25 REMITTIX for -13481857356994734 WETH
- : -2.810149512253181e+23 REMITTIX for 231297921353986 WETH
- : -5.391528057590284e+25 REMITTIX for 44307621172946424 WETH
REMITTIX / WETH
REMITTIX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | REMITTIX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:46 PM | Buy | $0.051691 | 0.098184 | 202.94M | 0.1654 | $343.08 | 0x8a0...a58d6 |
Mar 26 03:27 AM | Sell | $0.051778 | 0.098279 | 278.47K | 0.032329 | $0.4949 | 0x96a...6a184 |
Mar 26 12:38 AM | Buy | $0.051795 | 0.098279 | 8.34M | 0.026842 | $14.98 | 0x36d...eaa30 |
Mar 26 12:29 AM | Sell | $0.051794 | 0.098283 | 264.76M | 0.2198 | $474.73 | 0x6f6...df1f7 |
Mar 26 12:17 AM | Sell | $0.051770 | 0.098158 | 27.84M | 0.0229 | $49.27 | 0x249...9d96b |
Mar 25 06:43 PM | Sell | $0.051762 | 0.098145 | 556.29K | 0.034577 | $0.9801 | 0xfed...b4689 |
Mar 25 06:47 AM | Sell | $0.051768 | 0.098144 | 6.50M | 0.025348 | $11.49 | 0xb95...82c77 |
Mar 24 06:25 AM | Buy | $0.051740 | 0.098141 | 16.72M | 0.0135 | $29.08 | 0x199...fc39c |
Mar 24 02:36 AM | Sell | $0.051746 | 0.098149 | 281.01K | 0.032313 | $0.4905 | 0x93b...a8d93 |
Mar 23 11:40 PM | Sell | $0.051751 | 0.098149 | 53.92M | 0.0443 | $94.37 | 0x43e...a2461 |
Mar 23 09:24 PM | Sell | $0.051753 | 0.098124 | 27.61M | 0.0226 | $48.39 | 0x6eb...cc855 |
Mar 23 09:23 PM | Sell | $0.051750 | 0.098111 | 27.64M | 0.0226 | $48.36 | 0xc12...d2f50 |
Mar 23 01:13 PM | Sell | $0.051739 | 0.098098 | 2.78M | 0.022278 | $4.84 | 0x559...7b7d1 |
Mar 22 12:05 PM | Sell | $0.051678 | 0.098097 | 2.88M | 0.022357 | $4.83 | 0xb09...5f94b |
Mar 22 03:16 AM | Sell | $0.051705 | 0.098095 | 2.83M | 0.022318 | $4.83 | 0x4c5...cae4c |
Mar 21 02:40 AM | Sell | $0.051743 | 0.098094 | 5.09 | 0.084166 | $0.058879 | 0xde0...760fc |
Mar 21 02:15 AM | Sell | $0.051739 | 0.098094 | 107.70K | 0.048805 | $0.1872 | 0xd10...1b770 |
Mar 21 01:38 AM | Sell | $0.051743 | 0.098094 | 289.17K | 0.032365 | $0.5038 | 0x4e7...444db |
Mar 20 02:39 PM | Buy | $0.051732 | 0.098094 | 13.86M | 0.0111 | $23.99 | 0x452...afe3a |
Mar 20 02:25 PM | Buy | $0.051725 | 0.098100 | 31.60M | 0.0254 | $54.50 | 0xc52...9f804 |