WETH/BEACON Pool
The live WETH/BEACON price today is $2.13K, with a 24-hour trading volume of $3.94K. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.94K
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 11
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -674525850129 WETH for 3.7259835430217586e+25 BEACON
- : 497673495211622 WETH for -1.1191446165837561e+26 BEACON
- : 149308304687005 WETH for -7.001580202132701e+22 BEACON
- : -150000000000000 WETH for 7.001580202132701e+22 BEACON
- : 298811605976494 WETH for -1.1391530059183739e+23 BEACON
- : -150000000000000 WETH for 4.3770834840749355e+22 BEACON
- : -150000000000000 WETH for 7.014446575108803e+22 BEACON
- : 298812552263015 WETH for -1.1408541375582882e+23 BEACON
- : -150000000000000 WETH for 4.3811913547465865e+22 BEACON
- : -150000000000000 WETH for 7.027350020836296e+22 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:28 PM | Sell | $2.13K | 36.97T | 0.066746 | 37.26M | $0.021440 | 0x962...185f3 |
Mar 24 02:28 PM | Buy | $2.13K | 82.95T | 0.034977 | 111.91M | $1.06 | 0xb03...26afe |
Mar 23 11:52 PM | Buy | $2.15K | 607.83M | 0.031494 | 70.02K | $0.3206 | 0xb20...cf50c |
Mar 23 11:52 PM | Sell | $2.15K | 359.86M | 0.031500 | 70.02K | $0.3221 | 0x6d0...fe387 |
Mar 23 11:52 PM | Buy | $2.15K | 608.68M | 0.032989 | 113.92K | $0.6417 | 0x4db...42082 |
Mar 23 11:51 PM | Sell | $2.15K | 237.61M | 0.031500 | 43.77K | $0.3221 | 0xe59...af269 |
Mar 23 11:51 PM | Sell | $2.15K | 360.32M | 0.031500 | 70.14K | $0.3221 | 0x505...397da |
Mar 23 11:51 PM | Buy | $2.15K | 610.13M | 0.032989 | 114.09K | $0.6416 | 0x171...614b5 |
Mar 23 11:51 PM | Sell | $2.15K | 237.75M | 0.031500 | 43.81K | $0.3220 | 0xb00...119e2 |
Mar 23 11:51 PM | Sell | $2.15K | 360.78M | 0.031500 | 70.27K | $0.3220 | 0xa27...a29f2 |
Mar 23 11:50 PM | Buy | $2.15K | 611.59M | 0.031494 | 70.35K | $0.3205 | 0x5fb...61c44 |
Mar 23 11:50 PM | Sell | $2.15K | 361.05M | 0.031500 | 70.35K | $0.3220 | 0xa17...45f9c |
Mar 23 11:50 PM | Buy | $2.15K | 612.44M | 0.031494 | 70.42K | $0.3205 | 0x918...9958f |
Mar 23 11:50 PM | Sell | $2.15K | 361.32M | 0.031500 | 70.42K | $0.3219 | 0x2e0...99f79 |
Mar 23 11:50 PM | Buy | $2.15K | 613.30M | 0.031494 | 70.50K | $0.3205 | 0x075...beed8 |
Mar 23 11:50 PM | Sell | $2.15K | 361.59M | 0.031500 | 70.50K | $0.3219 | 0x262...8b6e1 |
Mar 23 11:50 PM | Buy | $2.15K | 614.16M | 0.031494 | 70.58K | $0.3204 | 0x8ee...9b088 |
Mar 23 11:50 PM | Sell | $2.15K | 361.86M | 0.031500 | 70.58K | $0.3219 | 0xf02...c4f37 |
Mar 23 11:50 PM | Buy | $2.15K | 615.02M | 0.031494 | 70.65K | $0.3204 | 0x3e3...481b7 |
Mar 23 11:49 PM | Sell | $2.15K | 362.13M | 0.031500 | 70.65K | $0.3218 | 0xa1e...d05fc |
