ZORA/spacetoimagines Pool
The live ZORA/spacetoimagines price today is $0.0148, with a 24-hour trading volume of $81.07. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $81.07
- 24h Buy Volume
- $0.6688
- 24h Sell Volume
- $80.41
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Zora (ZORA) spacetoimagines (spacetoimagines)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : 42478253253775704 ZORA for -55466688622798004000 spacetoimagines
- : 5309813392647779000 ZORA for -6.933228019885065e+21 spacetoimagines
- : 82757973671802 ZORA for -108057964685521540 spacetoimagines
- : -675396114555400200000 ZORA for 8.666571093150523e+23 spacetoimagines
- : 10289091635021080 ZORA for -13507245585690192000 spacetoimagines
- : 1286059341039410000 ZORA for -1.6882956250751034e+21 spacetoimagines
- : 83848656785494 ZORA for -110073136170663780 spacetoimagines
- : 10390808318996336 ZORA for -13640633666349246000 spacetoimagines
- : 90274226483153 ZORA for -118508354983724740 spacetoimagines
- : 10603429146841988 ZORA for -13919752514665980000 spacetoimagines
ZORA / spacetoimagines
ZORA/spacetoimagines Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (spacetoimagines) | ZORA | spacetoimagines | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:31 PM | Buy | $0.0148 | 1.29K | 0.0425 | 55.47 | $0.036271 | 0xc7e...3ccbd |
Mar 27 11:31 PM | Buy | $0.0148 | 1.29K | 5.31 | 6.93K | $0.0784 | 0xc7e...3ccbd |
Mar 27 11:31 PM | Buy | $0.0148 | 1.29K | 0.048276 | 0.1081 | $0.051222 | 0xc7e...3ccbd |
Mar 27 11:31 PM | Sell | $0.0148 | 1.29K | 675.40 | 866.66K | $9.97 | 0xc7e...3ccbd |
Mar 27 11:04 PM | Buy | $0.0148 | 1.30K | 0.0103 | 13.51 | $0.031523 | 0x16f...1a9ba |
Mar 27 11:04 PM | Buy | $0.0148 | 1.30K | 1.29 | 1.69K | $0.0190 | 0x16f...1a9ba |
Mar 27 11:04 PM | Buy | $0.0148 | 1.30K | 0.048385 | 0.1101 | $0.051241 | 0x16f...1a9ba |
Mar 27 11:04 PM | Buy | $0.0148 | 1.30K | 0.0104 | 13.64 | $0.031538 | 0x16f...1a9ba |
Mar 27 11:00 PM | Buy | $0.0148 | 1.30K | 0.049028 | 0.1185 | $0.051337 | 0x346...015c1 |
Mar 27 11:00 PM | Buy | $0.0148 | 1.30K | 0.0106 | 13.92 | $0.031570 | 0x346...015c1 |
Mar 27 11:00 PM | Buy | $0.0148 | 1.30K | 0.036809 | 0.8938 | $0.041008 | 0x346...015c1 |
Mar 27 11:00 PM | Sell | $0.0148 | 1.30K | 1.35 | 1.74K | $0.0200 | 0x346...015c1 |
Mar 27 10:59 PM | Buy | $0.0148 | 1.30K | 0.0851 | 111.72 | $0.021260 | 0x727...5e6cd |
Mar 27 10:59 PM | Buy | $0.0148 | 1.30K | 10.64 | 13.96K | $0.1574 | 0x727...5e6cd |
Mar 27 10:59 PM | Buy | $0.0148 | 1.30K | 0.021773 | 2.33 | $0.042624 | 0x727...5e6cd |
Mar 27 10:59 PM | Sell | $0.0148 | 1.30K | 1.35K | 1.75M | $19.96 | 0x727...5e6cd |
Mar 27 10:58 PM | Buy | $0.0148 | 1.32K | 0.2189 | 290.92 | $0.023240 | 0xc14...f6dc0 |
Mar 27 10:58 PM | Buy | $0.0148 | 1.32K | 27.37 | 36.36K | $0.4050 | 0xc14...f6dc0 |
Mar 27 10:58 PM | Buy | $0.0148 | 1.31K | 0.033524 | 0.4679 | $0.055214 | 0xc14...f6dc0 |
Mar 27 10:58 PM | Sell | $0.0148 | 1.31K | 3.37K | 4.55M | $49.91 | 0xc14...f6dc0 |
Mar 27 04:33 AM | Buy | $0.0153 | 1.41K | 0.0411 | 58.49 | $0.036298 | 0x7c1...9a28a |
Mar 27 04:33 AM | Buy | $0.0153 | 1.41K | 5.14 | 7.31K | $0.0787 | 0x7c1...9a28a |
Mar 27 04:33 AM | Buy | $0.0153 | 1.41K | 0.033272 | 0.4657 | $0.055015 | 0x7c1...9a28a |
Mar 27 04:33 AM | Sell | $0.0153 | 1.41K | 650.72 | 913.87K | $9.97 | 0x7c1...9a28a |
Mar 26 02:26 PM | Buy | $0.0157 | 1.43K | 0.0403 | 58.10 | $0.036304 | 0xe1f...e5f97 |
Mar 26 02:26 PM | Buy | $0.0157 | 1.43K | 5.03 | 7.26K | $0.0788 | 0xe1f...e5f97 |
Mar 26 02:26 PM | Buy | $0.0157 | 1.43K | 0.033267 | 0.4713 | $0.055114 | 0xe1f...e5f97 |
Mar 26 02:26 PM | Sell | $0.0157 | 1.43K | 637.76 | 907.79K | $9.98 | 0xe1f...e5f97 |
Mar 26 02:13 PM | Buy | $0.0156 | 1.45K | 0.0403 | 58.91 | $0.036292 | 0x9a2...e82ae |
Mar 26 02:13 PM | Buy | $0.0156 | 1.45K | 5.04 | 7.36K | $0.0786 | 0x9a2...e82ae |
Mar 26 02:13 PM | Buy | $0.0156 | 1.45K | 0.033407 | 0.4979 | $0.055319 | 0x9a2...e82ae |
Mar 26 02:13 PM | Sell | $0.0156 | 1.45K | 638.02 | 920.41K | $9.96 | 0x9a2...e82ae |
Mar 26 02:12 PM | Buy | $0.0156 | 1.47K | 0.0419 | 62.02 | $0.036535 | 0x84d...fad5d |
Mar 26 02:12 PM | Buy | $0.0156 | 1.47K | 5.23 | 7.75K | $0.0817 | 0x84d...fad5d |
Mar 26 02:12 PM | Buy | $0.0156 | 1.47K | 0.033158 | 0.4679 | $0.054931 | 0x84d...fad5d |
Mar 26 02:12 PM | Sell | $0.0156 | 1.47K | 662.53 | 969.00K | $10.34 | 0x84d...fad5d |
Mar 25 08:39 PM | Buy | $0.0162 | 1.49K | 0.0388 | 58.36 | $0.036292 | 0xc6e...de5be |
Mar 25 08:39 PM | Buy | $0.0162 | 1.49K | 4.85 | 7.30K | $0.0787 | 0xc6e...de5be |
Mar 25 08:39 PM | Buy | $0.0162 | 1.49K | 0.046107 | 0.0918 | $0.069895 | 0xc6e...de5be |
Mar 25 08:39 PM | Sell | $0.0162 | 1.49K | 615.06 | 911.90K | $9.97 | 0xc6e...de5be |
Mar 25 08:24 PM | Buy | $0.0162 | 1.51K | 0.027534 | 11.47 | $0.031223 | 0xefb...67ddf |
Mar 25 08:24 PM | Buy | $0.0162 | 1.51K | 0.9416 | 1.43K | $0.0153 | 0xefb...67ddf |
Mar 25 08:24 PM | Buy | $0.0162 | 1.51K | 0.046139 | 0.0935 | $0.069959 | 0xefb...67ddf |
Mar 25 08:24 PM | Buy | $0.0162 | 1.51K | 0.027609 | 11.59 | $0.031235 | 0xefb...67ddf |
Mar 25 08:22 PM | Buy | $0.0162 | 1.51K | 0.046464 | 0.0984 | $0.051050 | 0x363...d50aa |
Mar 25 08:22 PM | Buy | $0.0162 | 1.51K | 0.027772 | 11.83 | $0.031263 | 0x363...d50aa |
Mar 25 08:22 PM | Buy | $0.0162 | 1.51K | 0.033087 | 0.4701 | $0.055015 | 0x363...d50aa |
Mar 25 08:22 PM | Sell | $0.0162 | 1.51K | 0.9911 | 1.48K | $0.0161 | 0x363...d50aa |
Mar 25 07:23 PM | Buy | $0.0163 | 1.51K | 0.0386 | 58.76 | $0.036295 | 0xa3c...b9bf6 |
Mar 25 07:23 PM | Buy | $0.0163 | 1.51K | 4.82 | 7.34K | $0.0787 | 0xa3c...b9bf6 |
Mar 25 07:23 PM | Buy | $0.0163 | 1.51K | 0.033228 | 0.4915 | $0.055265 | 0xa3c...b9bf6 |
Mar 25 07:23 PM | Sell | $0.0163 | 1.51K | 611.13 | 918.05K | $9.97 | 0xa3c...b9bf6 |
Mar 25 05:48 PM | Buy | $0.0162 | 1.53K | 0.0388 | 59.80 | $0.036297 | 0xb43...a6be3 |
Mar 25 05:48 PM | Buy | $0.0162 | 1.53K | 4.84 | 7.47K | $0.0787 | 0xb43...a6be3 |
Mar 25 05:48 PM | Buy | $0.0162 | 1.53K | 0.033159 | 0.4872 | $0.055132 | 0xb43...a6be3 |
Mar 25 05:48 PM | Sell | $0.0162 | 1.53K | 613.42 | 934.26K | $9.97 | 0xb43...a6be3 |
Mar 25 05:14 PM | Buy | $0.0163 | 1.55K | 0.0388 | 60.92 | $0.036318 | 0x4a7...eb09b |
Mar 25 05:14 PM | Buy | $0.0163 | 1.55K | 4.86 | 7.62K | $0.0790 | 0x4a7...eb09b |
Mar 25 05:14 PM | Buy | $0.0163 | 1.55K | 0.042961 | 0.0464 | $0.064815 | 0x4a7...eb09b |
Mar 25 05:14 PM | Sell | $0.0163 | 1.55K | 613.00 | 951.97K | $9.97 | 0x4a7...eb09b |
Mar 25 04:46 PM | Buy | $0.0163 | 1.59K | 0.023624 | 5.80 | $0.045908 | 0x7f8...096ef |
Mar 25 04:46 PM | Buy | $0.0163 | 1.59K | 0.4526 | 724.76 | $0.027380 | 0x7f8...096ef |
Mar 25 04:46 PM | Buy | $0.0163 | 1.59K | 0.033107 | 0.4974 | $0.055065 | 0x7f8...096ef |
Mar 25 04:46 PM | Sell | $0.0163 | 1.59K | 57.66 | 90.59K | $0.9402 | 0x7f8...096ef |
Mar 25 04:45 PM | Buy | $0.0163 | 1.59K | 0.0388 | 62.18 | $0.036332 | 0xbdb...b1d05 |
Mar 25 04:45 PM | Buy | $0.0163 | 1.59K | 4.84 | 7.77K | $0.0791 | 0xbdb...b1d05 |
Mar 25 04:45 PM | Buy | $0.0163 | 1.59K | 0.023043 | 4.88 | $0.044971 | 0xbdb...b1d05 |
Mar 25 04:45 PM | Sell | $0.0163 | 1.59K | 610.93 | 970.94K | $9.98 | 0xbdb...b1d05 |
Mar 25 04:21 PM | Buy | $0.0163 | 1.62K | 0.3722 | 610.07 | $0.026052 | 0x68c...e663c |
Mar 25 04:21 PM | Buy | $0.0163 | 1.62K | 46.57 | 76.26K | $0.7571 | 0x68c...e663c |
Mar 25 04:21 PM | Sell | $0.0163 | 1.62K | 5.30K | 9.53M | $86.22 | 0x68c...e663c |
Mar 25 04:09 PM | Sell | $0.0163 | 2.03K | 9.20K | 26.18M | $149.51 | 0x7e3...874b1 |