morning-stew/WETH Pool
The live morning-stew/WETH price today is $0.062646, with a 24-hour trading volume of $106.11K. This pair has changed -29.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062646
- 24h Volume
- $106.11K
- 24h Buy Volume
- $55.01K
- 24h Sell Volume
- $51.10K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 177
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -29.73%
Tokens in this pool
morning stew (morning-stew) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of morning-stew/WETH?
The 24-hour high price of morning-stew/WETH is $0.068812 and the 24-hour low price is $0.062059.
What is the liquidity of morning-stew/WETH today?
The total liquidity in the morning-stew/WETH pool on Uniswap V4 is No data.
When was the morning-stew/WETH pool created?
The morning-stew/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of morning stew to Wrapped Ether?
1 morning-stew = 1.2898993590245953e-10 WETH ($0.062646 USD).
How much morning stew can I purchase with 1 USD?
With 1 USD you can purchase approximately 3779471.356938 morning-stew.
Recent Transactions
- : -1.1035329895545592e+25 morning-stew for 1406538004917097 WETH
- : -2.0776826997263966e+27 morning-stew for 271123698853222050 WETH
- : -1.4927348587800863e+27 morning-stew for 202859491402106460 WETH
- : -1.443357305772221e+27 morning-stew for 202943445560787400 WETH
- : 2.0776826997263966e+27 morning-stew for -297000000000000000 WETH
- : 1.443357305772221e+27 morning-stew for -198000000000000000 WETH
- : 1.4927348587800863e+27 morning-stew for -198000000000000000 WETH
- : 7.656826624271671e+26 morning-stew for -99000000000000000 WETH
- : 1.9732745206187498e+27 morning-stew for -247500000000000000 WETH
- : 9.845891721855598e+24 morning-stew for -1208168852582028 WETH
| Date | Type | Price (USD) | Price (WETH) | morning-stew | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:01 AM | Sell | $0.062646 | 0.091290 | 11.04M | 0.021407 | $2.92 | 0xeb1...b9880 |
Feb 13 10:10 PM | Sell | $0.062654 | 0.091291 | 2.08B | 0.2711 | $551.28 | 0x0d9...2d5d1 |
Feb 13 10:10 PM | Sell | $0.062781 | 0.091353 | 1.49B | 0.2029 | $415.12 | 0xf34...66001 |
Feb 13 10:10 PM | Sell | $0.062878 | 0.091400 | 1.44B | 0.2029 | $415.37 | 0xad5...48466 |
Feb 13 10:10 PM | Buy | $0.062977 | 0.091448 | 2.08B | 0.2970 | $618.45 | 0xa54...03fbb |
Feb 13 10:10 PM | Buy | $0.062835 | 0.091379 | 1.44B | 0.1980 | $409.06 | 0xfc9...c075a |
Feb 13 10:10 PM | Buy | $0.062742 | 0.091333 | 1.49B | 0.1980 | $409.17 | 0xafa...b058e |
Feb 13 10:10 PM | Buy | $0.062650 | 0.091289 | 765.68M | 0.0990 | $202.88 | 0x6b8...10620 |
Feb 13 10:10 PM | Buy | $0.062605 | 0.091267 | 1.97B | 0.2475 | $513.88 | 0xec2...2a0e2 |
Feb 13 01:32 PM | Buy | $0.062387 | 0.091213 | 9.85M | 0.021209 | $2.35 | 0xd0d...a41ff |
Feb 13 12:53 PM | Sell | $0.062376 | 0.091213 | 152.17M | 0.0183 | $36.15 | 0x94c...fdbdc |
Feb 13 12:07 PM | Sell | $0.062375 | 0.091217 | 339.57M | 0.0410 | $80.63 | 0x5ca...56dba |
Feb 13 11:18 AM | Buy | $0.062395 | 0.091226 | 15.99M | 0.021984 | $3.83 | 0x48a...f5070 |
Feb 13 10:53 AM | Sell | $0.062400 | 0.091225 | 1.14M | 0.031374 | $0.2724 | 0xdb9...9e520 |
Feb 13 09:59 AM | Sell | $0.062401 | 0.091225 | 488.39M | 0.0594 | $117.24 | 0x17c...863ee |
Feb 13 09:30 AM | Sell | $0.062425 | 0.091238 | 1.46B | 0.1816 | $354.38 | 0x6bf...6128b |
Feb 13 09:15 AM | Sell | $0.062498 | 0.091279 | 30.09M | 0.023802 | $7.52 | 0xf7e...567fe |
Feb 13 08:37 AM | Buy | $0.062489 | 0.091280 | 7.68M | 0.039940 | $1.91 | 0x772...58e6c |
Feb 13 08:37 AM | Sell | $0.062487 | 0.091279 | 218.16M | 0.0276 | $54.25 | 0x641...147be |
Feb 13 08:09 AM | Sell | $0.062493 | 0.091286 | 233.84M | 0.0298 | $58.29 | 0xf4a...ce079 |