AGNT/WETH Pool
The live AGNT/WETH price today is $0.062177, with a 24-hour trading volume of $2.90K. This pair has changed -0.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062177
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.55%
Tokens in this pool
AGNT SOCIAL (AGNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : -5.139236133555067e+24 AGNT for 521748505817764 WETH
- : -7.632980190667839e+25 AGNT for 7755479407769070 WETH
- : -9.482162790552055e+25 AGNT for 9650759830110532 WETH
- : -6.851366679899636e+25 AGNT for 6984537165653703 WETH
- : 9.482162790552055e+25 AGNT for -9900000000000000 WETH
- : 9587102508216 AGNT for -1000 WETH
- : -1.5980446497384834e+27 AGNT for 165340982035940830 WETH
- : -1.3491832398412456e+27 AGNT for 143812385178288270 WETH
- : -1.0452072760530394e+27 AGNT for 114176674585439180 WETH
- : -9.126821872411626e+26 AGNT for 101743016689776700 WETH
AGNT / WETH
AGNT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AGNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 PM | Sell | $0.062177 | 0.091028 | 5.14M | 0.035218 | $1.12 | 0x9a5...3645d |
Mar 24 04:50 PM | Sell | $0.062185 | 0.091028 | 76.33M | 0.027756 | $16.67 | 0xff5...8dda7 |
Mar 24 04:49 PM | Sell | $0.062189 | 0.091030 | 94.82M | 0.029651 | $20.75 | 0xf13...95f6a |
Mar 24 04:47 PM | Sell | $0.062194 | 0.091032 | 68.51M | 0.026985 | $15.03 | 0x489...21c80 |
Mar 24 04:46 PM | Buy | $0.062198 | 0.091033 | 94.82M | 0.029900 | $20.84 | 0x15a...e1823 |
Mar 24 04:46 PM | Buy | $0.062194 | 0.091031 | 0.059588 | 0.0141000 | $0.0112104 | 0x1d2...0fa80 |
Mar 24 04:46 PM | Sell | $0.062194 | 0.091031 | 1.60B | 0.1653 | $350.56 | 0x725...0070b |
Mar 24 04:46 PM | Sell | $0.062266 | 0.091065 | 1.35B | 0.1438 | $305.62 | 0xb92...b7457 |
Mar 24 04:46 PM | Sell | $0.062329 | 0.091094 | 1.05B | 0.1142 | $243.36 | 0x4ba...c1a4f |
Mar 24 04:46 PM | Sell | $0.062380 | 0.091118 | 912.68M | 0.1017 | $217.13 | 0xc35...ad794 |
Mar 24 04:46 PM | Sell | $0.062425 | 0.091140 | 422.06M | 0.0477 | $102.34 | 0x7c0...84c56 |
Mar 24 04:46 PM | Sell | $0.062447 | 0.091150 | 682.80M | 0.0781 | $167.03 | 0x0f2...3cde0 |
Mar 24 04:46 PM | Buy | $0.062482 | 0.091166 | 76.33M | 0.029000 | $18.94 | 0x449...847e7 |
Mar 24 04:46 PM | Buy | $0.062478 | 0.091164 | 422.06M | 0.0495 | $104.58 | 0xaf2...caf89 |
Mar 24 04:46 PM | Buy | $0.062456 | 0.091154 | 5.14M | 0.036000 | $1.26 | 0x8fb...4d269 |
Mar 24 04:46 PM | Buy | $0.062456 | 0.091154 | 912.68M | 0.1055 | $224.10 | 0xa15...41491 |
Mar 24 04:46 PM | Buy | $0.062409 | 0.091132 | 682.80M | 0.0776 | $164.44 | 0x1e4...8de67 |
Mar 24 04:46 PM | Buy | $0.062374 | 0.091116 | 1.60B | 0.1774 | $379.37 | 0x0a2...3a4e4 |
Mar 24 04:46 PM | Buy | $0.062297 | 0.091079 | 1.05B | 0.1129 | $240.02 | 0x9c7...677d9 |
Mar 24 04:46 PM | Buy | $0.062248 | 0.091056 | 1.35B | 0.1422 | $303.25 | 0xf23...676d9 |