IVNK/WETH Pool
The live IVNK/WETH price today is $0.062093, with a 24-hour trading volume of $1.96. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062093
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ivanka (IVNK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 5.01051760084888e+24 IVNK for -516535007845427 WETH
- : 4.39613493289335e+24 IVNK for -453252396931266 WETH
- : 2.19787525541258e+24 IVNK for -226625375645941 WETH
- : 1.77767908993819e+24 IVNK for -183307742584443 WETH
- : 1.61384134990753e+24 IVNK for -166420571023308 WETH
- : 8.627397222607812e+23 IVNK for -88969189924471 WETH
- : 7.2508669683662e+23 IVNK for -74775365676775 WETH
- : 1.36555249556243e+24 IVNK for -140827850692408 WETH
- : 5.4209567499629e+23 IVNK for -55907056277173 WETH
- : 2.51591713262097e+24 IVNK for -259480006284990 WETH
IVNK / WETH
IVNK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | IVNK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:58 PM | Buy | $0.062093 | 0.091042 | 5.01M | 0.035166 | $1.05 | 0x018...e4c24 |
Mar 28 09:56 PM | Buy | $0.062093 | 0.091042 | 4.40M | 0.034533 | $0.9201 | 0x4b6...27855 |
Mar 25 08:50 AM | Buy | $0.062269 | 0.091042 | 2.20M | 0.032267 | $0.4987 | 0x21d...f5918 |
Mar 25 08:49 AM | Buy | $0.062270 | 0.091042 | 1.78M | 0.031834 | $0.4034 | 0x026...e2f0d |
Mar 24 10:24 AM | Buy | $0.062250 | 0.091042 | 1.61M | 0.031665 | $0.3631 | 0xfea...b053d |
Mar 24 01:05 AM | Buy | $0.062229 | 0.091042 | 862.74K | 0.048897 | $0.1923 | 0x0e3...af042 |
Mar 24 12:28 AM | Buy | $0.062231 | 0.091042 | 725.09K | 0.047478 | $0.1617 | 0x640...18fbb |
Mar 24 12:06 AM | Buy | $0.062240 | 0.091042 | 1.37M | 0.031409 | $0.3058 | 0x451...87a9e |
Mar 23 10:03 AM | Buy | $0.062128 | 0.091042 | 542.10K | 0.045591 | $0.1153 | 0xf12...bfa33 |
Mar 23 09:54 AM | Buy | $0.062124 | 0.091042 | 2.52M | 0.032595 | $0.5343 | 0x4af...e7372 |
Mar 22 07:49 PM | Buy | $0.062146 | 0.091042 | 806.98K | 0.048324 | $0.1732 | 0x836...a28fe |
Mar 22 07:43 PM | Buy | $0.062151 | 0.091042 | 1.03M | 0.031065 | $0.2220 | 0x819...93a1c |
Mar 22 07:42 PM | Buy | $0.062151 | 0.091042 | 516.04K | 0.045323 | $0.1110 | 0x193...fa6f6 |
Mar 22 07:42 PM | Buy | $0.062154 | 0.091042 | 1.03M | 0.031065 | $0.2222 | 0x3ec...27aca |