WETH/MURMR Pool
The live WETH/MURMR price today is $2.13K, with a 24-hour trading volume of $5.95K. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $5.95K
- 24h Buy Volume
- $0.8465
- 24h Sell Volume
- $5.95K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 2
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped Ether (WETH) Murmr (MURMR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1217118523013 WETH for 4.386163980258942e+25 MURMR
- : 760659146027823 WETH for -1.3170097639386152e+26 MURMR
- : -1000000000000 WETH for 551426912400572000000 MURMR
- : -1000000000000 WETH for 552873763229531800000 MURMR
- : -67600000000000000 WETH for 3.7601586222751057e+25 MURMR
- : -69300000000000000 WETH for 3.892051829095759e+25 MURMR
- : -51600000000000000 WETH for 2.9228496686682954e+25 MURMR
- : -52200000000000000 WETH for 2.97871002064714e+25 MURMR
- : -107400000000000000 WETH for 6.198894337250824e+25 MURMR
- : -131700000000000000 WETH for 7.7332362968574555e+25 MURMR
WETH / MURMR
WETH/MURMR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MURMR) | WETH | MURMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:37 PM | Sell | $2.13K | 24.12T | 0.051218 | 43.86M | $0.022598 | 0x1fe...97c6d |
Mar 24 02:37 PM | Buy | $2.13K | 54.11T | 0.037607 | 131.70M | $1.62 | 0xd3d...5af2f |
Mar 24 08:32 AM | Sell | $2.16K | 552.36M | 0.051000 | 551.43 | $0.022156 | 0x3d0...8d836 |
Mar 24 08:32 AM | Sell | $2.16K | 553.81M | 0.051000 | 552.87 | $0.022156 | 0xb33...b699e |
Mar 24 08:31 AM | Sell | $2.16K | 555.26M | 0.0676 | 37.60M | $145.69 | 0x493...2fa89 |
Mar 24 08:30 AM | Sell | $2.15K | 560.56M | 0.0693 | 38.92M | $149.24 | 0x900...d7295 |
Mar 24 08:30 AM | Sell | $2.15K | 566.07M | 0.0516 | 29.23M | $111.12 | 0x991...5d017 |
Mar 24 08:30 AM | Sell | $2.15K | 570.23M | 0.0522 | 29.79M | $112.47 | 0x8ae...af9be |
Mar 24 08:29 AM | Sell | $2.15K | 574.48M | 0.1074 | 61.99M | $231.44 | 0xc62...80659 |
Mar 24 08:29 AM | Sell | $2.15K | 583.37M | 0.1317 | 77.33M | $283.80 | 0xbe4...969aa |
Mar 24 08:28 AM | Sell | $2.15K | 594.57M | 0.1248 | 74.66M | $268.90 | 0x246...37a85 |
Mar 24 08:28 AM | Sell | $2.15K | 605.48M | 0.0667 | 40.46M | $143.70 | 0xd20...a8639 |
Mar 24 08:27 AM | Sell | $2.15K | 611.43M | 0.1051 | 64.57M | $226.48 | 0x6a1...6258e |
Mar 24 08:27 AM | Sell | $2.16K | 620.99M | 0.1083 | 67.59M | $233.41 | 0xf9b...a0a8c |
Mar 24 08:26 AM | Sell | $2.16K | 631.08M | 0.0901 | 57.07M | $194.17 | 0x66f...ff3fa |
Mar 24 08:26 AM | Sell | $2.16K | 639.66M | 0.0766 | 49.13M | $165.07 | 0xcd4...f4923 |
Mar 24 08:26 AM | Sell | $2.16K | 647.09M | 0.0977 | 63.50M | $210.55 | 0x366...14d95 |
Mar 24 08:25 AM | Sell | $2.16K | 656.77M | 0.0672 | 44.23M | $144.82 | 0xbbc...b85ca |
Mar 24 08:25 AM | Sell | $2.15K | 663.55M | 0.0804 | 53.52M | $173.24 | 0x62f...8258d |
Mar 24 08:24 AM | Sell | $2.16K | 671.80M | 0.1355 | 91.71M | $292.12 | 0x27e...6a393 |
