IMHEX/ADS Pool
The live IMHEX/ADS price today is $0.055289, with a 24-hour trading volume of $480.63. This pair has changed -1.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055289
- 24h Volume
- $480.63
- 24h Buy Volume
- $234.60
- 24h Sell Volume
- $246.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
IMHEX github.com/werwolv/IMHEX (IMHEX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 42065094465122 IMHEX for -41755690194993 ADS
- : -42065094465122 IMHEX for 42000000000000 ADS
- : 1071496995127 IMHEX for -1002840723559 ADS
- : -1071496995128 IMHEX for 1008880453024 ADS
- : 33985310012096 IMHEX for -33327277330510 ADS
- : 23763320893609 IMHEX for -25326706277424 ADS
- : -33985310012096 IMHEX for 35901401505080 ADS
- : -23763320893609 IMHEX for 23091913520748 ADS
- : 14087191238416 IMHEX for -13420053663525 ADS
- : -14087191238416 IMHEX for 13500146252871 ADS
IMHEX / ADS
IMHEX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IMHEX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:18 PM | Buy | $0.055289 | 0.059377 | 42.07M | 417.56 | $222.47 | 0x907...5b2ba |
Mar 26 03:05 PM | Sell | $0.055876 | 0.041058 | 42.07M | 420.00 | $247.14 | 0x146...c715d |
Mar 26 01:25 PM | Buy | $0.055242 | 0.059374 | 1.07M | 10.03 | $5.62 | 0x624...a1b35 |
Mar 26 09:20 AM | Sell | $0.055362 | 0.059402 | 1.07M | 10.09 | $5.74 | 0x51b...a7d7b |
Mar 25 11:35 AM | Buy | $0.055461 | 0.059374 | 33.99M | 333.27 | $185.57 | 0xb8a...879f4 |
Mar 25 09:24 AM | Buy | $0.055997 | 0.041033 | 23.76M | 253.27 | $142.50 | 0x3d6...7ef3e |
Mar 25 07:23 AM | Sell | $0.056413 | 0.041108 | 33.99M | 359.01 | $217.92 | 0x1d2...4a646 |
Mar 25 07:07 AM | Sell | $0.055803 | 0.041002 | 23.76M | 230.92 | $137.88 | 0x6e3...98246 |
Mar 24 03:31 PM | Buy | $0.055320 | 0.059369 | 14.09M | 134.20 | $74.94 | 0x90f...9203e |
Mar 24 03:15 PM | Sell | $0.055525 | 0.059745 | 14.09M | 135.00 | $77.82 | 0x9d0...7953b |
Mar 24 03:07 PM | Buy | $0.055311 | 0.059368 | 1.40M | 13.10 | $7.43 | 0x933...c9cab |
Mar 24 02:11 PM | Sell | $0.055353 | 0.059405 | 1.40M | 13.18 | $7.49 | 0xde4...56950 |
Mar 24 05:09 AM | Buy | $0.055324 | 0.059368 | 8.85M | 83.67 | $47.11 | 0x569...ba74d |
Mar 24 04:41 AM | Buy | $0.055463 | 0.059602 | 27.45M | 273.25 | $149.94 | 0x778...fc2bd |
Mar 24 04:36 AM | Sell | $0.055909 | 0.041039 | 27.45M | 274.86 | $162.17 | 0x82c...b5a51 |
Mar 24 04:32 AM | Sell | $0.055465 | 0.059600 | 8.85M | 84.16 | $48.36 | 0xf6b...9d60a |
Mar 24 02:12 AM | Buy | $0.055322 | 0.059365 | 8.73M | 82.47 | $46.44 | 0x550...80217 |
Mar 24 01:53 AM | Buy | $0.055455 | 0.059596 | 29.47M | 294.09 | $160.76 | 0x42c...baec4 |
Mar 24 01:36 AM | Buy | $0.055946 | 0.041044 | 6.03M | 63.31 | $35.85 | 0xa23...4da05 |
Mar 24 01:33 AM | Sell | $0.056052 | 0.041063 | 14.76M | 153.90 | $89.29 | 0x391...27933 |