MiroShark/WETH Pool
The live MiroShark/WETH price today is $0.062173, with a 24-hour trading volume of $2.64K. This pair has changed -0.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062173
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -0.88%
Tokens in this pool
MiroShark (MiroShark) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -5.148988549703909e+24 MiroShark for 522726092683287 WETH
- : -7.702777682197486e+25 MiroShark for 7826264884069862 WETH
- : -8.487691967721824e+25 MiroShark for 8637665434175791 WETH
- : -7.146436176061877e+23 MiroShark for 72789086908364 WETH
- : -6.268803663212173e+25 MiroShark for 6389041219878346 WETH
- : 9571757429013 MiroShark for -1000 WETH
- : -7.602433515971268e+26 MiroShark for 78122671459685470 WETH
- : -9.119566359938722e+26 MiroShark for 95300583044163860 WETH
- : -1.3292121942599236e+27 MiroShark for 142101717852035310 WETH
- : -1.0604769956649448e+27 MiroShark for 116185400976090140 WETH
MiroShark / WETH
MiroShark/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MiroShark | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:08 PM | Sell | $0.062173 | 0.091028 | 5.15M | 0.035228 | $1.12 | 0x755...0d0bc |
Mar 24 04:52 PM | Sell | $0.062189 | 0.091028 | 77.03M | 0.027827 | $16.85 | 0xbc1...c92dd |
Mar 24 04:51 PM | Sell | $0.062191 | 0.091030 | 84.88M | 0.028638 | $18.59 | 0x131...2ffd2 |
Mar 24 04:50 PM | Sell | $0.062192 | 0.091031 | 714.64K | 0.047279 | $0.1566 | 0xa57...6cb8c |
Mar 24 04:49 PM | Sell | $0.062192 | 0.091031 | 62.69M | 0.026390 | $13.74 | 0x36e...2e801 |
Mar 24 04:49 PM | Buy | $0.062196 | 0.091033 | 0.059572 | 0.0141000 | $0.0112102 | 0xbd0...9c868 |
Mar 24 04:48 PM | Sell | $0.062196 | 0.091033 | 760.24M | 0.0781 | $166.93 | 0xacf...b13af |
Mar 24 04:48 PM | Sell | $0.062230 | 0.091049 | 911.96M | 0.0953 | $203.32 | 0x82a...7850d |
Mar 24 04:48 PM | Sell | $0.062271 | 0.091068 | 1.33B | 0.1421 | $301.84 | 0xe3d...54215 |
Mar 24 04:48 PM | Sell | $0.062334 | 0.091097 | 1.06B | 0.1162 | $247.44 | 0x3e9...d9e2c |
Mar 24 04:48 PM | Sell | $0.062385 | 0.091122 | 1.44B | 0.1616 | $342.73 | 0x3e5...5658a |
Mar 24 04:48 PM | Buy | $0.062458 | 0.091156 | 77.03M | 0.029000 | $18.93 | 0xa62...040a7 |
Mar 24 04:48 PM | Buy | $0.062454 | 0.091154 | 84.88M | 0.029900 | $20.83 | 0xfd0...ccbec |
Mar 24 04:48 PM | Buy | $0.062450 | 0.091152 | 5.15M | 0.036000 | $1.26 | 0xafd...23e8f |
Mar 24 04:48 PM | Buy | $0.062449 | 0.091152 | 1.44B | 0.1649 | $351.94 | 0xd3e...cf1fa |
Mar 24 04:48 PM | Buy | $0.062376 | 0.091117 | 911.96M | 0.1021 | $216.66 | 0xde9...ee6ee |
Mar 24 04:48 PM | Buy | $0.062331 | 0.091096 | 1.06B | 0.1163 | $247.19 | 0xee2...0ad06 |
Mar 24 04:48 PM | Buy | $0.062281 | 0.091072 | 1.33B | 0.1423 | $303.11 | 0x3fa...15aea |
Mar 24 04:48 PM | Buy | $0.062220 | 0.091044 | 760.24M | 0.0797 | $168.72 | 0x740...13802 |