USDC/POOPCOIN Pool
The live USDC/POOPCOIN price today is $1.00, with a 24-hour trading volume of $373.09. This pair has changed -20.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $373.09
- 24h Buy Volume
- $185.16
- 24h Sell Volume
- $187.94
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.94%
- 24 Hours
- -20.02%
Tokens in this pool
USD Coin (USDC) Poop Coin (POOPCOIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCPete/PedobearWETH/USDCEURC/USDCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1942068 USDC for -1.9219849861265453e+21 POOPCOIN
- : 9375141 USDC for -1.1809990485642976e+22 POOPCOIN
- : -9373021 USDC for 1.20251695132867e+22 POOPCOIN
- : 392776 USDC for -405219513862822000000 POOPCOIN
- : -448963 USDC for 471727106085002800000 POOPCOIN
- : 8555566 USDC for -1.0638286325036221e+22 POOPCOIN
- : -8638352 USDC for 1.092031464682789e+22 POOPCOIN
- : 10054049 USDC for -1.2895716820536395e+22 POOPCOIN
- : -10152234 USDC for 1.32304617567321e+22 POOPCOIN
- : 7964519 USDC for -9.590628098791117e+21 POOPCOIN
USDC / POOPCOIN
USDC/POOPCOIN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (POOPCOIN) | USDC | POOPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:42 PM | Buy | $1.00 | 962.88 | 1.94 | 1.92K | $1.94 | 0x301...20f52 |
Mar 24 04:41 PM | Buy | $1.00 | 1.04K | 9.38 | 11.81K | $9.38 | 0x97c...717e0 |
Mar 24 04:41 PM | Sell | $1.00 | 1.56K | 9.37 | 12.03K | $9.37 | 0x126...6d811 |
Mar 24 04:23 PM | Buy | $1.00 | 1.03K | 0.3928 | 405.22 | $0.3928 | 0x0df...7b28a |
Mar 24 03:19 PM | Sell | $0.8429 | 1.05K | 0.4490 | 471.73 | $0.3784 | 0x048...8c671 |
Mar 24 03:19 PM | Buy | $0.8269 | 1.03K | 8.56 | 10.64K | $7.07 | 0xc6a...e5963 |
Mar 24 03:19 PM | Sell | $1.23 | 1.53K | 8.64 | 10.92K | $10.62 | 0x23f...11035 |
Mar 24 09:12 AM | Buy | $1.04 | 1.02K | 10.05 | 12.90K | $10.48 | 0x499...ca044 |
Mar 24 09:12 AM | Sell | $1.67 | 1.64K | 10.15 | 13.23K | $16.97 | 0x729...2d0b9 |
Mar 24 08:05 AM | Buy | $1.03 | 1.01K | 7.96 | 9.59K | $8.23 | 0xa9b...2186e |
Mar 24 08:05 AM | Sell | $1.49 | 1.46K | 7.60 | 9.39K | $11.29 | 0xa2d...fc052 |
Mar 24 06:16 AM | Buy | $1.05 | 1.03K | 14.50 | 21.17K | $15.16 | 0x080...55bca |
Mar 24 06:16 AM | Sell | $2.16 | 2.12K | 15.35 | 22.40K | $33.13 | 0xfb0...345c0 |
Mar 24 03:02 AM | Buy | $1.00 | 984.62 | 1.21 | 1.21K | $1.21 | 0xf83...97123 |
Mar 24 03:02 AM | Sell | $1.05 | 1.04K | 1.20 | 1.22K | $1.26 | 0xa58...46d29 |
Mar 24 03:02 AM | Buy | $1.00 | 984.59 | 9.70 | 11.81K | $9.73 | 0x08f...aba16 |
Mar 24 03:02 AM | Sell | $1.56 | 1.54K | 9.68 | 12.00K | $15.13 | 0x3e6...ff6b7 |
Mar 24 02:35 AM | Buy | $0.9999 | 981.63 | 8.43 | 9.91K | $8.43 | 0x972...632b9 |
Mar 24 02:35 AM | Sell | $1.46 | 1.43K | 8.34 | 10.00K | $12.19 | 0xac3...f5aff |
Mar 24 02:35 AM | Buy | $1.00 | 981.98 | 8.42 | 9.90K | $8.42 | 0x466...c720f |
