WETH/MEEP Pool
The live WETH/MEEP price today is $2.06K, with a 24-hour trading volume of $344.89K. This pair has changed -0.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $344.89K
- 24h Buy Volume
- $145.65K
- 24h Sell Volume
- $199.24K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 192
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.53%
- 6 Hours
- 2.03%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped Ether (WETH) Me Protocol (MEEP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -261400000000000000 WETH for 1805909038917895400 MEEP
- : -280900000000000000 WETH for 1976315412990311700 MEEP
- : 229388194722933980 WETH for -1626357700000000000 MEEP
- : -108600000000000000 WETH for 762232206936418800 MEEP
- : -113900000000000000 WETH for 805461832712193800 MEEP
- : -125800000000000000 WETH for 896875355143654500 MEEP
- : 28739970844493028 WETH for -206811256000000000 MEEP
- : -22060000000000000 WETH for 157755592098572000 MEEP
- : -15240000000000000 WETH for 109122779327672660 MEEP
- : 488942398127967800 WETH for -3465919011000000000 MEEP
WETH / MEEP
WETH/MEEP Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MEEP) | WETH | MEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:31 AM | Sell | $2.06K | 6.87B | 0.2614 | 1.81B | $537.98 | 0x1f0...9bd7a |
Mar 31 01:29 AM | Sell | $2.06K | 6.99B | 0.2809 | 1.98B | $577.68 | 0x153...77557 |
Mar 31 01:27 AM | Buy | $2.05K | 7.12B | 0.2294 | 1.63B | $471.07 | 0xcce...6065a |
Mar 31 01:25 AM | Sell | $2.05K | 7.01B | 0.1086 | 762.23M | $222.97 | 0xe1b...7cdf1 |
Mar 31 01:22 AM | Sell | $2.05K | 7.07B | 0.1139 | 805.46M | $232.93 | 0xb91...e9533 |
Mar 31 01:20 AM | Sell | $2.04K | 7.12B | 0.1258 | 896.88M | $257.18 | 0x8df...f4c7e |
Mar 31 01:18 AM | Buy | $2.04K | 7.18B | 0.0287 | 206.81M | $58.64 | 0xdc2...ffd80 |
Mar 31 01:16 AM | Sell | $2.04K | 7.17B | 0.0221 | 157.76M | $45.03 | 0x88e...6f197 |
Mar 31 01:14 AM | Sell | $2.04K | 7.18B | 0.0152 | 109.12M | $31.04 | 0x694...367e8 |
Mar 31 01:11 AM | Buy | $2.04K | 7.19B | 0.4889 | 3.47B | $996.09 | 0x19d...c5901 |
Mar 31 01:09 AM | Buy | $2.03K | 6.95B | 0.4444 | 3.05B | $903.47 | 0x002...e5c2e |
Mar 31 01:07 AM | Buy | $2.03K | 6.75B | 0.4367 | 2.91B | $887.57 | 0x4f3...38d4f |
Mar 31 01:05 AM | Sell | $2.03K | 6.56B | 0.3526 | 2.33B | $717.24 | 0xe33...74693 |
Mar 31 01:03 AM | Buy | $2.04K | 6.71B | 0.3792 | 2.52B | $772.27 | 0xa0b...9eb76 |
Mar 31 01:01 AM | Sell | $2.04K | 6.55B | 0.7148 | 4.78B | $1.46K | 0x19f...a776d |
Mar 31 12:59 AM | Sell | $2.03K | 6.86B | 0.6172 | 4.31B | $1.26K | 0xa84...edd5b |
Mar 31 12:56 AM | Buy | $2.03K | 7.15B | 0.5307 | 3.74B | $1.08K | 0x383...62054 |
Mar 31 12:54 AM | Sell | $2.03K | 6.90B | 0.6403 | 4.50B | $1.30K | 0x038...d9ba3 |
Mar 31 12:52 AM | Sell | $2.03K | 7.20B | 0.4403 | 3.21B | $893.85 | 0xef4...43037 |
Mar 31 12:50 AM | Sell | $2.04K | 7.43B | 0.6439 | 4.88B | $1.31K | 0xe45...d3cf4 |
Mar 31 12:48 AM | Buy | $2.03K | 7.77B | 0.4567 | 3.50B | $928.62 | 0x1f8...f2cfd |
Mar 31 12:46 AM | Buy | $2.03K | 7.52B | 0.3994 | 2.97B | $811.12 | 0xa03...c7bfb |
Mar 31 12:43 AM | Buy | $2.02K | 7.32B | 0.3540 | 2.57B | $716.91 | 0xa7a...04442 |
Mar 31 12:41 AM | Sell | $2.02K | 7.14B | 0.3611 | 2.60B | $731.04 | 0x9b1...c1cc2 |
Mar 31 12:39 AM | Buy | $2.03K | 7.32B | 0.5270 | 3.80B | $1.07K | 0x1ce...4fc68 |
Mar 31 12:37 AM | Buy | $2.03K | 7.06B | 0.3902 | 2.73B | $790.46 | 0x6ff...ad90e |
Mar 31 12:35 AM | Buy | $2.02K | 6.88B | 0.4789 | 3.25B | $969.38 | 0x733...12cff |
Mar 31 12:33 AM | Sell | $2.02K | 6.66B | 0.4851 | 3.27B | $981.55 | 0xfc8...f791b |
Mar 31 12:31 AM | Buy | $2.02K | 6.88B | 0.4946 | 3.36B | $1.00K | 0x634...bde5c |
Mar 31 12:28 AM | Sell | $2.02K | 6.66B | 0.6981 | 4.74B | $1.41K | 0x92c...d78ad |
Mar 31 12:26 AM | Sell | $2.02K | 6.97B | 0.5225 | 3.70B | $1.06K | 0xa1c...8e810 |
Mar 31 12:24 AM | Buy | $2.02K | 7.22B | 0.4339 | 3.10B | $876.68 | 0x555...273c3 |
Mar 31 12:22 AM | Sell | $2.02K | 7.01B | 0.2711 | 1.91B | $547.91 | 0x505...371cf |
Mar 31 12:20 AM | Sell | $2.02K | 7.14B | 0.3538 | 2.55B | $714.90 | 0x219...340b0 |
Mar 31 12:18 AM | Sell | $2.02K | 7.32B | 0.021353 | 9.87M | $2.73 | 0x906...b6de0 |
Mar 31 12:18 AM | Sell | $2.02K | 7.32B | 0.021469 | 10.72M | $2.96 | 0x57e...de9dd |
Mar 31 12:17 AM | Buy | $2.02K | 7.32B | 0.4245 | 3.07B | $856.87 | 0x857...9b5f3 |
Mar 31 12:15 AM | Buy | $2.02K | 7.11B | 0.4799 | 3.37B | $969.17 | 0x798...ec3e0 |
Mar 31 12:13 AM | Sell | $2.02K | 6.88B | 0.7517 | 5.29B | $1.52K | 0x57d...a4782 |
Mar 31 12:11 AM | Buy | $2.02K | 7.24B | 0.084971 | 36.11 | $0.041003 | 0x33a...4ee3b |
Mar 31 12:11 AM | Sell | $2.02K | 7.24B | 0.075000 | 361.06 | $0.031009 | 0x33a...4ee3b |
Mar 31 12:11 AM | Sell | $2.02K | 7.24B | 0.7970 | 5.92B | $1.61K | 0xe45...dea24 |
Mar 31 12:09 AM | Buy | $2.02K | 7.65B | 0.3765 | 2.85B | $760.75 | 0x1ee...f630f |
Mar 31 12:07 AM | Buy | $2.02K | 7.46B | 0.3405 | 2.52B | $688.54 | 0x43b...3613f |
Mar 31 12:05 AM | Sell | $2.02K | 7.28B | 0.3100 | 2.27B | $627.33 | 0xced...d938e |
Mar 31 12:02 AM | Sell | $2.03K | 7.44B | 0.3086 | 2.31B | $625.06 | 0x540...c41ef |
Mar 31 12:00 AM | Buy | $2.02K | 7.60B | 0.5060 | 3.79B | $1.02K | 0xb12...3f027 |
Mar 30 11:58 PM | Buy | $2.02K | 7.34B | 0.3827 | 2.78B | $774.63 | 0xfbf...44932 |
Mar 30 11:56 PM | Sell | $2.02K | 7.15B | 1.15 | 8.54B | $2.33K | 0xd99...0a2c3 |
Mar 30 11:54 PM | Buy | $2.02K | 7.74B | 0.2688 | 2.07B | $544.30 | 0x33f...70cb7 |
Mar 30 11:52 PM | Sell | $2.02K | 7.60B | 0.5580 | 4.31B | $1.13K | 0xaf2...c059d |
Mar 30 11:49 PM | Sell | $2.02K | 7.90B | 0.6446 | 5.20B | $1.30K | 0xafa...2a440 |
Mar 30 11:47 PM | Buy | $2.02K | 8.28B | 0.3204 | 2.63B | $648.24 | 0xebc...7e059 |
Mar 30 11:45 PM | Sell | $2.02K | 8.09B | 0.3991 | 3.27B | $807.63 | 0x326...da0d2 |
Mar 30 11:43 PM | Sell | $2.02K | 8.33B | 0.3875 | 3.26B | $783.93 | 0xdf9...e7c79 |
Mar 30 11:41 PM | Buy | $2.02K | 8.57B | 0.3861 | 3.27B | $781.11 | 0x15b...ec109 |
Mar 30 11:39 PM | Sell | $2.03K | 8.33B | 0.3765 | 3.17B | $762.42 | 0x64d...d22e4 |
Mar 30 11:36 PM | Sell | $2.02K | 8.56B | 0.3346 | 2.89B | $676.27 | 0x677...ef2e7 |
Mar 30 11:34 PM | Buy | $2.02K | 8.78B | 0.2234 | 1.95B | $451.76 | 0x7bd...68ba8 |
Mar 30 11:32 PM | Buy | $2.02K | 8.63B | 0.5237 | 4.45B | $1.06K | 0x5b9...614af |
Mar 30 11:30 PM | Sell | $2.02K | 8.30B | 0.6692 | 5.68B | $1.35K | 0x671...bf41f |
Mar 30 11:28 PM | Sell | $2.02K | 8.73B | 0.5303 | 4.71B | $1.07K | 0x61e...f41d5 |
Mar 30 11:26 PM | Sell | $2.02K | 9.08B | 0.6934 | 6.45B | $1.40K | 0x0de...7a8fa |
Mar 30 11:23 PM | Buy | $2.02K | 9.59B | 0.5706 | 5.37B | $1.15K | 0x58c...de9b0 |
Mar 30 11:21 PM | Buy | $2.02K | 9.17B | 0.6352 | 5.70B | $1.28K | 0x28e...6060c |
Mar 30 11:19 PM | Buy | $2.02K | 8.74B | 0.6184 | 5.29B | $1.25K | 0xda1...87a32 |
Mar 30 11:17 PM | Sell | $2.02K | 8.34B | 0.3398 | 2.86B | $685.55 | 0x12c...394a2 |
Mar 30 11:15 PM | Buy | $2.02K | 8.55B | 0.3809 | 3.22B | $769.23 | 0xe6e...14694 |
Mar 30 11:13 PM | Buy | $2.02K | 8.32B | 0.3073 | 2.53B | $619.89 | 0x7b8...95282 |
Mar 30 11:10 PM | Buy | $2.02K | 8.13B | 0.4033 | 3.24B | $813.75 | 0x27c...7b767 |
Mar 30 11:08 PM | Sell | $2.02K | 7.90B | 0.3515 | 2.80B | $708.55 | 0x182...94f14 |
Mar 30 11:06 PM | Buy | $2.02K | 8.10B | 0.6556 | 5.20B | $1.32K | 0x06b...f1f52 |
Mar 30 11:04 PM | Sell | $2.02K | 7.73B | 0.5195 | 4.08B | $1.05K | 0x3b6...3855d |
Mar 30 11:02 PM | Sell | $2.03K | 8.02B | 0.3471 | 2.81B | $704.74 | 0x99a...dc07b |
Mar 30 11:00 PM | Buy | $2.03K | 8.22B | 0.3782 | 3.08B | $768.63 | 0xa58...8b52f |
Mar 30 10:58 PM | Sell | $2.03K | 8.00B | 0.9976 | 8.25B | $2.03K | 0xe73...e4fd0 |
Mar 30 10:55 PM | Buy | $2.03K | 8.61B | 0.4510 | 3.83B | $916.30 | 0xf8a...df026 |
Mar 30 10:53 PM | Sell | $2.03K | 8.32B | 0.3168 | 2.66B | $643.44 | 0xee6...5a53a |
Mar 30 10:51 PM | Sell | $2.03K | 8.52B | 0.3921 | 3.38B | $796.51 | 0xf13...a5f8d |
Mar 30 10:49 PM | Buy | $2.03K | 8.78B | 0.2965 | 2.58B | $602.97 | 0xe48...47a4e |
Mar 30 10:47 PM | Sell | $2.03K | 8.58B | 0.4994 | 4.35B | $1.02K | 0x44d...c66a1 |
Mar 30 10:45 PM | Buy | $2.03K | 8.91B | 0.3032 | 2.68B | $616.89 | 0xc8d...6e70c |
Mar 30 10:42 PM | Sell | $2.04K | 8.71B | 0.4666 | 4.12B | $949.61 | 0xaee...d0635 |
Mar 30 10:41 PM | Buy | $2.03K | 9.02B | 0.084971 | 44.97 | $0.041012 | 0xb13...30371 |
Mar 30 10:41 PM | Sell | $2.03K | 9.02B | 0.075000 | 449.73 | $0.031018 | 0xb13...30371 |
Mar 30 10:40 PM | Sell | $2.03K | 9.02B | 0.4927 | 4.52B | $1.00K | 0x4e1...be55d |
Mar 30 10:38 PM | Buy | $2.03K | 9.37B | 0.6455 | 5.92B | $1.31K | 0xfa4...a9f8d |
Mar 30 10:36 PM | Buy | $2.03K | 8.92B | 0.3648 | 3.22B | $741.75 | 0x9e6...c2546 |
Mar 30 10:34 PM | Buy | $2.03K | 8.67B | 0.5297 | 4.52B | $1.08K | 0x0b1...f5024 |
Mar 30 10:32 PM | Sell | $2.03K | 8.34B | 0.3157 | 2.66B | $642.01 | 0x3cb...2dfeb |
Mar 30 10:29 PM | Buy | $2.04K | 8.53B | 0.3007 | 2.55B | $612.23 | 0x593...c7908 |
Mar 30 10:27 PM | Buy | $2.04K | 8.35B | 0.3047 | 2.52B | $620.64 | 0xac1...48580 |
Mar 30 10:25 PM | Sell | $2.04K | 8.16B | 0.2337 | 1.92B | $476.27 | 0x297...2234b |
Mar 30 10:23 PM | Buy | $2.04K | 8.30B | 0.3892 | 3.19B | $792.23 | 0xc5e...e495b |
Mar 30 10:21 PM | Sell | $2.04K | 8.07B | 0.3145 | 2.56B | $640.18 | 0xcd5...5e39b |
Mar 30 10:19 PM | Sell | $2.04K | 8.26B | 0.3083 | 2.57B | $627.46 | 0xffc...6cc0d |
Mar 30 10:16 PM | Buy | $2.03K | 8.45B | 0.5203 | 4.32B | $1.06K | 0xfcb...feb10 |
Mar 30 10:14 PM | Sell | $2.03K | 8.13B | 0.3613 | 2.97B | $735.04 | 0xaca...65da6 |
Mar 30 10:12 PM | Sell | $2.04K | 8.35B | 0.3238 | 2.73B | $659.36 | 0xb3e...58f17 |
Mar 30 10:10 PM | Sell | $2.03K | 8.55B | 0.3761 | 3.25B | $764.65 | 0x3a5...b7a03 |