USDC/CAW Pool
The live USDC/CAW price today is $0.9980, with a 24-hour trading volume of $21.04. This pair has changed 1.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9980
- 24h Volume
- $21.04
- 24h Buy Volume
- $10.38
- 24h Sell Volume
- $10.66
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
USD Coin (USDC) crow with knife (CAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 860823 USDC for -1.0934578393593038e+26 CAW
- : 877946 USDC for -1.1189496649098289e+26 CAW
- : -1032347 USDC for 1.3232642115875069e+26 CAW
- : -1046817 USDC for 1.3364359681895536e+26 CAW
- : -1055064 USDC for 1.3415191944654192e+26 CAW
- : -456326 USDC for 5.785361726355249e+25 CAW
- : -1956940 USDC for 2.46956784680712e+26 CAW
- : 1665001 USDC for -2.0873739777309187e+26 CAW
- : 1057352 USDC for -1.3325017627673102e+26 CAW
- : 1635137 USDC for -2.0713210106607307e+26 CAW
USDC / CAW
USDC/CAW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CAW) | USDC | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:46 PM | Buy | $0.9980 | 127.20M | 0.8608 | 109.35M | $0.8591 | 0xef5...51c73 |
Mar 25 06:21 PM | Buy | $1.00 | 127.62M | 0.8779 | 111.89M | $0.8821 | 0xe09...70164 |
Mar 25 05:40 PM | Sell | $1.00 | 128.05M | 1.03 | 132.33M | $1.03 | 0xf50...0cee8 |
Mar 25 05:39 PM | Sell | $1.00 | 127.54M | 1.05 | 133.64M | $1.05 | 0xbe6...24706 |
Mar 25 05:39 PM | Sell | $1.00 | 127.03M | 1.06 | 134.15M | $1.06 | 0x4f7...1ab93 |
Mar 25 05:06 PM | Sell | $1.00 | 126.51M | 0.4563 | 57.85M | $0.4564 | 0x3f2...22147 |
Mar 25 04:27 PM | Sell | $0.9924 | 126.29M | 1.96 | 246.96M | $1.94 | 0x866...67fbb |
Mar 25 04:27 PM | Buy | $0.9850 | 125.35M | 1.67 | 208.74M | $1.64 | 0x2c1...a68f4 |
Mar 25 04:27 PM | Buy | $0.9913 | 126.15M | 1.06 | 133.25M | $1.05 | 0xb53...a165b |
Mar 25 04:27 PM | Buy | $0.9964 | 126.66M | 1.64 | 207.13M | $1.63 | 0x530...d1196 |
Mar 25 04:27 PM | Buy | $1.00 | 127.46M | 1.66 | 211.65M | $1.66 | 0xb38...6d995 |
Mar 25 03:20 PM | Sell | $1.0000 | 128.28M | 1.30 | 166.66M | $1.30 | 0xe34...0d62a |
Mar 25 03:14 PM | Sell | $1.0000 | 127.63M | 0.9347 | 119.44M | $0.9347 | 0x828...db852 |
Mar 25 02:03 PM | Sell | $0.9999 | 127.17M | 2.89 | 366.26M | $2.89 | 0x938...262b5 |
Mar 25 08:32 AM | Buy | $1.00 | 125.77M | 1.28 | 160.97M | $1.28 | 0x2b9...a6221 |
Mar 25 05:06 AM | Buy | $0.9865 | 126.39M | 1.37 | 173.63M | $1.36 | 0x3bb...a7f61 |
Mar 24 11:40 PM | Buy | $1.00 | 127.05M | 1.18 | 149.37M | $1.18 | 0x304...f5714 |
Mar 24 10:08 PM | Buy | $0.9951 | 127.63M | 1.31 | 166.85M | $1.30 | 0xcac...48d17 |
Mar 24 08:22 PM | Buy | $1.00 | 128.28M | 1.64 | 210.52M | $1.64 | 0x505...facac |
Mar 24 05:45 PM | Sell | $1.00 | 129.09M | 0.9642 | 124.62M | $0.9643 | 0xe99...b5a0e |
