BID/LAY Pool
The live BID/LAY price today is $0.028836, with a 24-hour trading volume of $6.23. This pair has changed 13.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028836
- 24h Volume
- $6.23
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.28%
Tokens in this pool
CreatorBid (BID) Loomlay (LAY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading BID (CreatorBid)
BID/WBNB on PancakeSwap V3BID/CLAWLETT on Aerodrome SlipStreamRecent Transactions
- : -57810140656818545000 BID for 1.6986232523087285e+21 LAY
- : -64317475474340700000 BID for 1.9321375031081472e+21 LAY
- : -53110788453229050000 BID for 1.630165372675358e+21 LAY
- : 48908270084916030000 BID for -1.5326965567005702e+21 LAY
- : -48666159904064380000 BID for 1.4945559162426305e+21 LAY
- : 51841520269374415000 BID for -1.6232964165237083e+21 LAY
- : 49861515122021016000 BID for -1.5321627192096043e+21 LAY
- : 16024837009528530000 BID for -486481728987230440000 LAY
- : 151912767125340300000 BID for -4.473910189865877e+21 LAY
- : 65687248102492920000 BID for -1.8604622761280086e+21 LAY
BID / LAY
BID/LAY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LAY) | BID | LAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:33 PM | Sell | $0.028836 | 29.37 | 57.81 | 1.70K | $0.5108 | 0xf57...e1236 |
Mar 24 04:41 PM | Sell | $0.028955 | 29.99 | 64.32 | 1.93K | $0.5759 | 0xc00...9acb9 |
Mar 24 03:54 PM | Sell | $0.029275 | 30.70 | 53.11 | 1.63K | $0.4926 | 0x34d...c784e |
Mar 24 10:43 AM | Buy | $0.029538 | 31.31 | 48.91 | 1.53K | $0.4665 | 0xf15...aaed4 |
Mar 24 10:00 AM | Sell | $0.029330 | 30.74 | 48.67 | 1.49K | $0.4541 | 0xabe...3e85a |
Mar 24 09:35 AM | Buy | $0.029375 | 31.30 | 51.84 | 1.62K | $0.4860 | 0x433...b9622 |
Mar 24 09:35 AM | Buy | $0.029196 | 30.70 | 49.86 | 1.53K | $0.4585 | 0x4f7...8637d |
Mar 24 09:31 AM | Buy | $0.028875 | 30.14 | 16.02 | 486.48 | $0.1422 | 0xc54...a0c64 |
Mar 24 09:31 AM | Buy | $0.028823 | 29.97 | 151.91 | 4.47K | $1.34 | 0x185...906c0 |
Mar 24 09:30 AM | Buy | $0.028332 | 28.37 | 65.69 | 1.86K | $0.5473 | 0x7f8...7c5e2 |
Mar 24 09:29 AM | Buy | $0.027981 | 27.72 | 59.78 | 1.66K | $0.4771 | 0xdd7...72279 |
Mar 24 09:24 AM | Buy | $0.027800 | 27.14 | 44.75 | 1.22K | $0.3490 | 0xf92...63324 |
Mar 21 04:04 PM | Sell | $0.027795 | 26.72 | 104.52 | 2.82K | $0.8147 | 0xf0b...3977e |
Mar 21 01:22 AM | Sell | $0.025727 | 27.71 | 90.01 | 2.51K | $0.5155 | 0x585...beeeb |
Mar 21 01:22 AM | Buy | $0.025911 | 28.59 | 8.74 | 252.18 | $0.0517 | 0x585...beeeb |
Mar 21 01:22 AM | Sell | $0.025892 | 28.51 | 197.87 | 5.79K | $1.17 | 0x585...beeeb |
Mar 21 12:50 AM | Sell | $0.025751 | 30.61 | 189.10 | 5.94K | $1.09 | 0xa62...b5da9 |
Mar 21 12:46 AM | Sell | $0.027570 | 32.84 | 265.38 | 9.09K | $2.01 | 0x4be...23dfb |
Mar 21 12:46 AM | Buy | $0.028394 | 36.41 | 686.06 | 22.17K | $5.76 | 0x7d7...00d8f |
Mar 20 05:29 PM | Sell | $0.00 | 28.10 | 76.34 | 2.15K | $0.00 | 0x975...dae78 |
