RRR/WETH Pool
The live RRR/WETH price today is $0.051286, with a 24-hour trading volume of $528.55. This pair has changed 2.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051286
- 24h Volume
- $528.55
- 24h Buy Volume
- $418.87
- 24h Sell Volume
- $109.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.82%
Tokens in this pool
Reverse Reality Rot (RRR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.645087798549005e+21 RRR for -1000000000000 WETH
- : 1.1723750687795142e+26 RRR for -60153430171454424 WETH
- : -1.1052160591719386e+26 RRR for 55839583995616620 WETH
- : 2.210432118343877e+26 RRR for -98999665391856690 WETH
- : 3.0156955033355554e+25 RRR for -10000000000000000 WETH
- : 3.2164403006742586e+25 RRR for -10000000000000000 WETH
RRR / WETH
RRR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RRR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:40 AM | Buy | $0.051286 | 0.096160 | 1.65K | 0.051000 | $0.022115 | 0x4e9...ebb9a |
Mar 26 09:32 AM | Buy | $0.051251 | 0.095963 | 117.24M | 0.0602 | $146.59 | 0xc44...86746 |
Mar 26 09:32 AM | Sell | $0.069229 | 0.094391 | 110.52M | 0.0558 | $102.00 | 0xc30...c39b0 |
Mar 26 09:32 AM | Buy | $0.051229 | 0.095847 | 221.04M | 0.0990 | $271.65 | 0x890...a7d63 |
Mar 26 09:32 AM | Buy | $0.067168 | 0.093413 | 30.16M | 0.0100 | $21.62 | 0x171...dec79 |
Mar 26 09:32 AM | Buy | $0.066728 | 0.093204 | 32.16M | 0.0100 | $21.64 | 0x88a...c8f35 |