WETH/NOX Pool
The live WETH/NOX price today is $2.09K, with a 24-hour trading volume of $73.69K. This pair has changed -0.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $73.69K
- 24h Buy Volume
- $34.50K
- 24h Sell Volume
- $39.18K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 97
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped Ether (WETH) Nox\n (NOX)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 718901672349156000 WETH for -1.7730383135399263e+25 NOX
- : 410986897489105900 WETH for -9.588534513407311e+24 NOX
- : 406096742724236800 WETH for -9.111285881878108e+24 NOX
- : 159635764221517860 WETH for -3.4872801665027315e+24 NOX
- : 733388294999402800 WETH for -1.5376857087105833e+25 NOX
- : 225741117666609570 WETH for -4.530744153844597e+24 NOX
- : 1261702379899745500 WETH for -2.3733551823752303e+25 NOX
- : 1138862010304960800 WETH for -1.935219235791485e+25 NOX
- : 598829065486358100 WETH for -9.48045709041442e+24 NOX
- : 328987110840634560 WETH for -5.020845774223262e+24 NOX
WETH / NOX
WETH/NOX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOX) | WETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:52 AM | Buy | $2.09K | 25.56M | 0.7189 | 17.73M | $1.51K | 0x397...4d60e |
Apr 1 01:52 AM | Buy | $2.09K | 23.80M | 0.4110 | 9.59M | $860.39 | 0x83c...3099f |
Apr 1 01:52 AM | Buy | $2.09K | 22.87M | 0.4061 | 9.11M | $850.16 | 0xe47...8e542 |
Apr 1 01:52 AM | Buy | $2.09K | 22.01M | 0.1596 | 3.49M | $334.20 | 0x203...619b6 |
Apr 1 01:52 AM | Buy | $2.09K | 21.68M | 0.7334 | 15.38M | $1.54K | 0x874...00d7a |
Apr 1 01:52 AM | Buy | $2.09K | 20.27M | 0.2257 | 4.53M | $472.58 | 0x418...6df97 |
Apr 1 01:52 AM | Buy | $2.09K | 19.87M | 1.26 | 23.73M | $2.64K | 0x1c2...8b1d4 |
Apr 1 01:52 AM | Buy | $2.09K | 17.81M | 1.14 | 19.35M | $2.38K | 0x7f1...8e1ae |
Apr 1 01:52 AM | Buy | $2.09K | 16.21M | 0.5988 | 9.48M | $1.25K | 0xb08...0ad84 |
Apr 1 01:52 AM | Buy | $2.09K | 15.46M | 0.3290 | 5.02M | $688.72 | 0xd81...2169d |
Apr 1 01:15 AM | Buy | $2.11K | 15.07M | 0.3053 | 4.55M | $642.78 | 0x49c...1a78c |
Apr 1 01:15 AM | Sell | $2.11K | 14.71M | 0.039900 | 14.57K | $2.08 | 0x8e1...5ed2b |
Apr 1 01:15 AM | Sell | $2.11K | 14.72M | 0.0700 | 1.03M | $147.45 | 0x71a...d6602 |
Apr 1 01:14 AM | Buy | $2.11K | 14.79M | 0.3825 | 5.58M | $805.62 | 0xb20...a69e4 |
Apr 1 01:14 AM | Sell | $2.11K | 14.37M | 0.2970 | 4.32M | $625.60 | 0x368...24e9d |
Apr 1 01:14 AM | Buy | $2.11K | 14.70M | 0.4423 | 6.39M | $931.67 | 0xa73...d3c85 |
Apr 1 01:14 AM | Buy | $2.11K | 14.21M | 0.4471 | 6.25M | $941.81 | 0x784...921ef |
Apr 1 01:14 AM | Sell | $2.11K | 13.74M | 0.0496 | 683.61K | $104.58 | 0x089...8699d |
Apr 1 01:14 AM | Sell | $2.11K | 13.80M | 0.1333 | 1.85M | $280.79 | 0x55d...709fe |
Apr 1 01:14 AM | Buy | $2.11K | 13.93M | 0.1070 | 1.49M | $225.48 | 0x60d...48cb3 |
Apr 1 01:14 AM | Buy | $2.11K | 13.82M | 0.5661 | 7.66M | $1.19K | 0xd85...ed655 |
Apr 1 01:14 AM | Sell | $2.11K | 13.26M | 0.4340 | 5.85M | $914.26 | 0x8f9...a649d |
Apr 1 01:14 AM | Buy | $2.11K | 13.69M | 1.08 | 14.22M | $2.28K | 0xd9b...4dee4 |
Apr 1 01:14 AM | Buy | $2.11K | 12.66M | 0.1106 | 1.39M | $232.97 | 0xf52...a855b |
Apr 1 01:14 AM | Sell | $2.11K | 12.56M | 0.1386 | 1.75M | $291.98 | 0x4a2...58092 |
Apr 1 01:14 AM | Buy | $2.11K | 12.68M | 0.5616 | 6.98M | $1.18K | 0x154...f0939 |
Apr 1 01:14 AM | Buy | $2.11K | 12.19M | 0.5294 | 6.34M | $1.12K | 0xd42...0c752 |
Apr 1 01:14 AM | Sell | $2.11K | 11.75M | 0.033955 | 4.65K | $0.8332 | 0x6f1...996b7 |
Apr 1 01:14 AM | Buy | $2.11K | 11.75M | 0.2836 | 3.30M | $597.49 | 0x4e0...9ac55 |
Apr 1 01:14 AM | Sell | $2.11K | 11.53M | 0.0139 | 160.26K | $29.29 | 0x96a...66af0 |
Apr 1 01:14 AM | Buy | $2.11K | 11.54M | 0.0664 | 764.72K | $140.00 | 0x561...21290 |
Apr 1 01:14 AM | Sell | $2.11K | 11.48M | 0.0500 | 575.14K | $105.37 | 0x2ac...dd5c9 |
Apr 1 01:13 AM | Sell | $2.11K | 11.52M | 0.033236 | 3.73K | $0.6820 | 0x986...18d9b |
Apr 1 01:13 AM | Sell | $2.11K | 11.52M | 0.2000 | 2.32M | $421.49 | 0xda7...882b1 |
Apr 1 01:13 AM | Buy | $2.11K | 11.68M | 0.021384 | 16.17K | $2.92 | 0x401...47b1b |
Apr 1 01:13 AM | Sell | $2.11K | 11.68M | 0.1386 | 1.63M | $292.07 | 0x430...b2f1b |
Apr 1 01:13 AM | Sell | $2.11K | 11.79M | 0.1300 | 1.54M | $273.95 | 0xa51...c275b |
Apr 1 01:13 AM | Sell | $2.11K | 11.90M | 0.2475 | 2.97M | $521.53 | 0x34a...4b41a |
Apr 1 01:13 AM | Sell | $2.11K | 12.10M | 0.1460 | 1.78M | $307.54 | 0x93f...9a416 |
Apr 1 01:13 AM | Buy | $2.11K | 12.23M | 0.037809 | 9.55K | $1.64 | 0xcb6...91526 |
Apr 1 01:13 AM | Sell | $2.11K | 12.23M | 0.2075 | 2.56M | $437.01 | 0x7c6...26c12 |
Apr 1 01:13 AM | Buy | $2.11K | 12.41M | 0.0617 | 763.34K | $129.85 | 0xc65...85513 |
Apr 1 01:13 AM | Sell | $2.11K | 12.35M | 0.1500 | 1.86M | $315.90 | 0x0a4...6efaf |
Apr 1 01:12 AM | Buy | $2.11K | 12.48M | 0.0737 | 917.86K | $155.21 | 0xeba...bc20e |
Apr 1 01:12 AM | Sell | $2.11K | 12.42M | 0.0700 | 871.42K | $147.41 | 0x096...e403a |
Apr 1 01:12 AM | Buy | $2.11K | 12.48M | 0.0397 | 494.27K | $83.50 | 0x4b8...6018b |
Apr 1 01:12 AM | Sell | $2.11K | 12.45M | 0.0200 | 249.07K | $42.12 | 0x8c8...98b35 |
Apr 1 01:12 AM | Sell | $2.11K | 12.46M | 0.2595 | 3.26M | $546.46 | 0x767...145db |
Apr 1 01:12 AM | Buy | $2.11K | 12.70M | 0.0130 | 164.76K | $27.34 | 0xc36...fa4cb |
Apr 1 01:12 AM | Sell | $2.11K | 12.68M | 0.0993 | 1.26M | $209.11 | 0xea2...2e1d5 |
Apr 1 01:12 AM | Buy | $2.11K | 12.77M | 0.0295 | 376.56K | $62.14 | 0x5be...9fe83 |
Apr 1 01:12 AM | Sell | $2.11K | 12.75M | 0.0498 | 635.21K | $104.77 | 0xea4...076d2 |
Apr 1 01:12 AM | Buy | $2.11K | 12.79M | 0.0361 | 461.01K | $75.99 | 0x8e5...e3b17 |
Apr 1 01:12 AM | Sell | $2.11K | 12.76M | 0.0966 | 1.24M | $203.41 | 0xd2b...1ec22 |
Apr 1 01:12 AM | Sell | $2.11K | 12.85M | 0.1000 | 1.29M | $210.61 | 0x703...333ee |
Apr 1 01:12 AM | Sell | $2.11K | 12.94M | 0.3000 | 3.92M | $631.84 | 0xc7d...30ee9 |
Apr 1 01:12 AM | Sell | $2.11K | 13.22M | 0.034000 | 5.29K | $0.8424 | 0x526...237e2 |
Apr 1 01:11 AM | Buy | $2.11K | 13.22M | 0.0714 | 941.45K | $150.31 | 0xea7...64917 |
Apr 1 01:11 AM | Sell | $2.11K | 13.16M | 0.0990 | 1.31M | $208.51 | 0x867...cd6dd |
Apr 1 01:11 AM | Buy | $2.11K | 13.25M | 0.031859 | 2.46K | $0.3914 | 0xe3d...b31dd |
Apr 1 01:11 AM | Sell | $2.11K | 13.25M | 0.0496 | 659.03K | $104.57 | 0x0c4...85d18 |
Apr 1 01:11 AM | Buy | $2.11K | 13.30M | 0.1386 | 1.83M | $291.95 | 0x1b2...588f2 |
Apr 1 01:11 AM | Sell | $2.11K | 13.17M | 0.033236 | 4.26K | $0.6817 | 0xab6...d7598 |
Apr 1 01:11 AM | Sell | $2.11K | 13.17M | 0.3000 | 3.99M | $632.05 | 0x47f...7e9f1 |
Apr 1 01:11 AM | Sell | $2.11K | 13.46M | 0.1173 | 1.59M | $247.20 | 0x642...73b75 |
Apr 1 01:11 AM | Buy | $2.11K | 13.57M | 0.0565 | 764.72K | $118.97 | 0x6f0...d1a62 |
Apr 1 01:11 AM | Sell | $2.11K | 13.52M | 0.1386 | 1.88M | $292.13 | 0x9ca...62aea |
Apr 1 01:11 AM | Buy | $2.11K | 13.66M | 0.0418 | 569.92K | $88.09 | 0xf6b...fadb3 |
Apr 1 01:10 AM | Sell | $2.11K | 13.61M | 0.4965 | 6.88M | $1.05K | 0xb94...6a12f |
Apr 1 01:10 AM | Sell | $2.11K | 14.13M | 0.0990 | 1.40M | $208.67 | 0x620...6bb89 |
Apr 1 01:10 AM | Sell | $2.11K | 14.23M | 0.024950 | 70.46K | $10.43 | 0x18e...2dc03 |
Apr 1 01:10 AM | Buy | $2.11K | 14.24M | 0.2995 | 4.22M | $630.99 | 0x263...1adf9 |
Apr 1 01:10 AM | Sell | $2.11K | 13.92M | 0.1405 | 1.97M | $296.05 | 0x1d2...2e6fe |
Apr 1 01:10 AM | Buy | $2.11K | 14.07M | 0.0654 | 917.86K | $137.75 | 0x540...dfaad |
Apr 1 01:10 AM | Sell | $2.11K | 14.00M | 0.2595 | 3.67M | $546.60 | 0xb1d...47a08 |
Apr 1 01:10 AM | Buy | $2.11K | 14.28M | 0.0454 | 647.77K | $95.73 | 0x04c...7efde |
Apr 1 01:10 AM | Sell | $2.11K | 14.23M | 0.039900 | 14.08K | $2.09 | 0xf38...0f1d1 |
Apr 1 01:10 AM | Sell | $2.11K | 14.23M | 0.0400 | 569.92K | $84.25 | 0xdf2...1f44f |
Apr 1 01:10 AM | Sell | $2.11K | 14.27M | 0.034000 | 5.71K | $0.8426 | 0xa0c...7335e |
Apr 1 01:09 AM | Sell | $2.11K | 14.27M | 0.1500 | 2.15M | $315.98 | 0x385...e3494 |
Apr 1 01:09 AM | Buy | $2.11K | 14.43M | 0.0756 | 1.09M | $159.26 | 0xe20...5df25 |
Apr 1 01:09 AM | Sell | $2.11K | 14.35M | 0.024950 | 71.05K | $10.43 | 0x016...7021f |
Apr 1 01:09 AM | Buy | $2.11K | 14.36M | 0.1285 | 1.84M | $270.65 | 0x0e8...c07ca |
Apr 1 01:09 AM | Sell | $2.11K | 14.22M | 0.1043 | 1.49M | $219.73 | 0xfba...2f3e0 |
Apr 1 01:09 AM | Sell | $2.11K | 14.33M | 0.0993 | 1.43M | $209.18 | 0x7ef...9bfaf |
Apr 1 01:09 AM | Buy | $2.11K | 14.44M | 0.0190 | 273.97K | $40.00 | 0x333...fd9e9 |
Apr 1 01:09 AM | Sell | $2.11K | 14.42M | 0.4500 | 6.60M | $947.91 | 0x50b...a589f |
Apr 1 01:09 AM | Sell | $2.11K | 14.92M | 0.0995 | 1.49M | $209.59 | 0xe14...c549c |
Apr 1 01:09 AM | Buy | $2.11K | 15.04M | 0.031064 | 1.60K | $0.2239 | 0x2b1...3e858 |
Apr 1 01:09 AM | Sell | $2.11K | 15.04M | 0.1800 | 2.73M | $379.18 | 0x1a0...3dac3 |
Apr 1 01:09 AM | Buy | $2.11K | 15.25M | 0.1437 | 2.18M | $302.69 | 0x181...88fb9 |
Apr 1 01:09 AM | Sell | $2.11K | 15.08M | 0.1386 | 2.10M | $291.99 | 0xa6d...97cca |
Apr 1 01:08 AM | Buy | $2.11K | 15.25M | 0.1664 | 2.52M | $350.62 | 0xfcc...c0716 |
Apr 1 01:08 AM | Sell | $2.11K | 15.05M | 0.0250 | 376.56K | $52.67 | 0x1a3...31982 |
Apr 1 01:08 AM | Sell | $2.11K | 15.08M | 0.1980 | 3.01M | $417.12 | 0x9d1...49f54 |
Apr 1 01:08 AM | Sell | $2.11K | 15.31M | 0.0995 | 1.53M | $209.63 | 0x26c...28992 |
Apr 1 01:08 AM | Buy | $2.11K | 15.43M | 0.0707 | 1.09M | $148.91 | 0xd55...af82b |
Apr 1 01:08 AM | Sell | $2.11K | 15.35M | 0.022475 | 37.99K | $5.21 | 0xbf9...6f8ed |
Apr 1 01:08 AM | Sell | $2.11K | 15.35M | 0.0300 | 461.01K | $63.18 | 0xded...dd125 |
Apr 1 01:08 AM | Sell | $2.11K | 15.39M | 0.2970 | 4.62M | $625.44 | 0xc31...46ce8 |