USDC/cbBTC Pool
The live USDC/cbBTC price today is $1.00, with a 24-hour trading volume of $0.1073. This pair has changed 0,00% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1073
- 24h Buy Volume
- $0.0357
- 24h Sell Volume
- $0.0716
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) Coinbase Bitcoin (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 43483 USDC for -1490890 cbBTC
- : -52091 USDC for 1995853 cbBTC
- : -8816 USDC for 677091 cbBTC
- : 16460 USDC for -1144304 cbBTC
- : -22911 USDC for 1772193 cbBTC
- : 26676 USDC for -1975354 cbBTC
- : -7475 USDC for 405915 cbBTC
- : 22485 USDC for -1034729 cbBTC
- : -16374 USDC for 691285 cbBTC
- : 49163 USDC for -1552721 cbBTC
USDC / cbBTC
USDC/cbBTC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (cbBTC) | USDC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:12 AM | Buy | $1.00 | 0.0533 | 0.0435 | 0.021491 | $0.0435 | 0x438...0c173 |
Mar 16 09:12 AM | Sell | $1.00 | 0.0219 | 0.0521 | 0.021996 | $0.0521 | 0xe53...142e8 |
Mar 14 10:16 AM | Sell | $1.00 | 0.0672 | 0.028816 | 0.036771 | $0.028820 | 0xcc8...67ea8 |
Mar 13 06:42 AM | Buy | $3.50 | 0.0882 | 0.0165 | 0.021145 | $0.0576 | 0x981...ec9a5 |
Mar 13 04:08 AM | Sell | $2.16 | 0.0545 | 0.0229 | 0.021773 | $0.0495 | 0x648...fe66b |
Mar 13 04:08 AM | Buy | $4.38 | 0.1104 | 0.0267 | 0.021976 | $0.1167 | 0xb10...5da99 |
Mar 12 11:11 PM | Sell | $1.96 | 0.0494 | 0.027475 | 0.034060 | $0.0146 | 0x93d...0ba54 |
Mar 12 11:09 PM | Buy | $2.38 | 0.0600 | 0.0225 | 0.021035 | $0.0535 | 0xc42...4729f |
Mar 12 10:50 PM | Sell | $1.39 | 0.0351 | 0.0164 | 0.036913 | $0.0228 | 0x29a...61072 |
Mar 12 10:50 PM | Buy | $6.56 | 0.0511 | 0.0492 | 0.021553 | $0.3224 | 0x045...bef85 |
Mar 12 10:49 PM | Sell | $2.50 | 0.0194 | 0.0385 | 0.021067 | $0.0962 | 0x389...964b2 |
Mar 12 10:49 PM | Buy | $5.09 | 0.0396 | 0.0240 | 0.037528 | $0.1222 | 0x9e8...59d09 |
Mar 12 10:47 PM | Buy | $3.17 | 0.0247 | 0.0150 | 0.033289 | $0.0477 | 0xb5d...fd5b9 |
Mar 12 10:47 PM | Buy | $2.47 | 0.0192 | 0.0300 | 0.034701 | $0.0742 | 0xccb...e4dbe |
Mar 12 07:55 AM | Buy | $1.63 | 0.0127 | 0.1220 | 0.038753 | $0.1983 | 0x226...09672 |
Mar 12 07:55 AM | Sell | $0.5201 | 0.024050 | 0.1369 | 0.021078 | $0.0712 | 0x20f...83559 |
Mar 12 07:55 AM | Buy | $1.97 | 0.0154 | 0.0523 | 0.035910 | $0.1032 | 0xb07...9ed78 |
Mar 12 07:24 AM | Sell | $1.00 | 0.028273 | 0.0256 | 0.032427 | $0.0256 | 0xab8...0f124 |
Mar 12 07:24 AM | Buy | $1.00 | 0.0109 | 0.0303 | 0.032824 | $0.0303 | 0xee0...1dae0 |
