WETH/BOTCOIN Pool
The live WETH/BOTCOIN price today is $2.22K, with a 24-hour trading volume of $6.96K. This pair has changed 6.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $6.96K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 238
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.16%
Tokens in this pool
Wrapped Ether (WETH) BOTCOIN (BOTCOIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1240187376714479 WETH for -1.0660965022575004e+23 BOTCOIN
- : 199962706025 WETH for -17195945146878198000 BOTCOIN
- : 8749806809985766 WETH for -7.545035698727861e+23 BOTCOIN
- : -316089948575282 WETH for 2.788338963646246e+22 BOTCOIN
- : -7682213073195577 WETH for 6.759681725380865e+23 BOTCOIN
- : 75000000000000000 WETH for -6.606821811913141e+24 BOTCOIN
- : 16957173793223956 WETH for -1.537850727478957e+24 BOTCOIN
- : 2337673054226094 WETH for -2.1331778025706294e+23 BOTCOIN
- : -7953793807576052 WETH for 7.391866437904261e+23 BOTCOIN
- : 9874105783958612 WETH for -8.999214994607728e+23 BOTCOIN
WETH / BOTCOIN
WETH/BOTCOIN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BOTCOIN) | WETH | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 AM | Buy | $2.22K | 85.96M | 0.021241 | 106.61K | $2.75 | 0xeb8...64900 |
Mar 16 03:30 AM | Buy | $2.22K | 86.86M | 0.062000 | 17.20 | $0.034431 | 0x509...ce6d0 |
Mar 16 03:29 AM | Buy | $2.20K | 86.86M | 0.028750 | 754.50K | $19.26 | 0xfcf...b0746 |
Mar 16 03:29 AM | Sell | $2.20K | 87.34M | 0.033161 | 27.88K | $0.6958 | 0x36d...bceb2 |
Mar 16 03:29 AM | Sell | $2.20K | 87.32M | 0.027683 | 675.97K | $16.91 | 0x1ae...a3d2a |
Mar 16 03:29 AM | Buy | $2.20K | 86.90M | 0.0750 | 6.61M | $165.10 | 0xff3...b967a |
Mar 16 03:28 AM | Buy | $2.20K | 91.11M | 0.0170 | 1.54M | $37.31 | 0x34a...345d5 |
Mar 16 03:27 AM | Buy | $2.20K | 92.10M | 0.022338 | 213.32K | $5.15 | 0x5a1...1e3de |
Mar 16 03:25 AM | Sell | $2.21K | 92.24M | 0.027954 | 739.19K | $17.55 | 0xd3d...38e48 |
Mar 16 03:08 AM | Buy | $2.18K | 91.77M | 0.029875 | 899.92K | $21.53 | 0xebe...491be |
Mar 16 03:05 AM | Buy | $2.18K | 92.35M | 0.043286 | 3.00K | $0.0717 | 0x80f...98270 |
Mar 16 03:04 AM | Buy | $2.18K | 92.35M | 0.023000 | 274.48K | $6.54 | 0x491...e3ffd |
Mar 16 03:03 AM | Buy | $2.18K | 92.53M | 0.021208 | 110.67K | $2.63 | 0x534...39f8b |
Mar 16 03:03 AM | Buy | $2.18K | 92.60M | 0.021310 | 120.10K | $2.85 | 0x809...1b021 |
Mar 16 03:03 AM | Sell | $2.18K | 92.68M | 0.0297 | 2.76M | $64.79 | 0xc0b...45834 |
Mar 16 03:02 AM | Sell | $2.18K | 90.92M | 0.043121 | 2.87K | $0.0680 | 0xad4...2ce30 |
Mar 16 02:58 AM | Buy | $2.18K | 90.92M | 0.027573 | 683.18K | $16.51 | 0xe38...f1a9a |
Mar 16 02:55 AM | Sell | $2.18K | 91.36M | 0.021987 | 183.16K | $4.33 | 0xc4c...f8038 |
Mar 16 02:54 AM | Sell | $2.18K | 91.24M | 0.0124 | 1.14M | $27.11 | 0xa2f...73d05 |
Mar 16 02:50 AM | Sell | $2.18K | 90.51M | 0.027445 | 678.98K | $16.21 | 0x41a...50dcf |
