WETH/BIP360 Pool
The live WETH/BIP360 price today is $2.13K, with a 24-hour trading volume of $562.54. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $562.54
- 24h Buy Volume
- $562.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) BIP360 (BIP360)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 71149656325942904 WETH for -6.703150975094354e+26 BIP360
- : 193554222381176480 WETH for -1.7772785719422536e+27 BIP360
- : 149884182706566820 WETH for -1.3316522418555107e+27 BIP360
- : 445647152145909 WETH for -3.9031678173547773e+24 BIP360
- : 472050052020392 WETH for -4.134057429148418e+24 BIP360
- : 38710284886653 WETH for -3.3899545709945515e+23 BIP360
- : 193140355078674020 WETH for -1.661079190757248e+27 BIP360
- : 4326617934780714 WETH for -3.6529442245982403e+25 BIP360
- : 45301548368285700 WETH for -3.8072685258588765e+26 BIP360
- : 129616736931921730 WETH for -1.0719550275393907e+27 BIP360
WETH / BIP360
WETH/BIP360 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BIP360) | WETH | BIP360 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:50 PM | Buy | $2.13K | 9.42B | 0.0711 | 670.32M | $151.73 | 0x9a8...a2f20 |
Apr 1 07:58 AM | Buy | $2.13K | 9.29B | 0.1936 | 1.78B | $413.21 | 0x012...13242 |
Mar 31 02:41 PM | Buy | $2.07K | 8.95B | 0.1499 | 1.33B | $310.79 | 0xf5a...b096a |
Mar 31 02:29 PM | Buy | $2.09K | 8.70B | 0.034457 | 3.90M | $0.9292 | 0x208...8af18 |
Mar 31 01:39 PM | Buy | $2.06K | 8.70B | 0.034721 | 4.13M | $0.9731 | 0xe88...abc7a |
Mar 31 01:30 PM | Buy | $2.06K | 8.70B | 0.043872 | 339.00K | $0.0797 | 0x63b...5b61c |
Mar 31 01:30 PM | Buy | $2.06K | 8.70B | 0.1931 | 1.66B | $397.46 | 0x0ae...1c31f |
Mar 31 01:27 PM | Buy | $2.06K | 8.39B | 0.024327 | 36.53M | $8.90 | 0xd6d...f7d65 |
Mar 31 01:25 PM | Buy | $2.06K | 8.38B | 0.0453 | 380.73M | $93.23 | 0x311...891de |
Mar 31 01:24 PM | Buy | $2.06K | 8.31B | 0.1296 | 1.07B | $266.72 | 0xa18...6a63e |
Mar 31 01:20 PM | Buy | $2.06K | 8.12B | 0.031681 | 1.37M | $0.3458 | 0x779...2cdb3 |
Mar 31 01:20 PM | Buy | $2.06K | 8.11B | 0.034318 | 3.53M | $0.8884 | 0x3a6...572df |
Mar 31 01:19 PM | Buy | $2.06K | 8.11B | 0.062504 | 2.05K | $0.035153 | 0x82c...78b81 |
Mar 31 01:19 PM | Sell | $2.06K | 8.11B | 0.044277 | 344.57K | $0.0880 | 0x82c...78b81 |
Mar 31 01:16 PM | Buy | $2.06K | 8.11B | 0.2318 | 1.85B | $477.44 | 0x2ca...ecf4f |
Mar 31 01:16 PM | Buy | $2.06K | 7.78B | 0.5039 | 3.78B | $1.04K | 0x2cc...c113f |
Mar 31 01:16 PM | Buy | $2.06K | 7.13B | 0.021480 | 10.62M | $3.05 | 0x330...33b2f |
Mar 31 01:16 PM | Sell | $2.06K | 7.12B | 0.2475 | 1.79B | $509.61 | 0x330...33b2f |
Mar 31 01:16 PM | Buy | $2.06K | 7.43B | 0.021481 | 11.08M | $3.05 | 0xaeb...ec562 |
Mar 31 01:16 PM | Sell | $2.06K | 7.43B | 0.2475 | 1.87B | $510.18 | 0xaeb...ec562 |
Mar 31 01:15 PM | Buy | $2.06K | 7.76B | 0.032911 | 2.27M | $0.6000 | 0x9dc...789ec |
Mar 31 01:15 PM | Sell | $2.06K | 7.76B | 0.0495 | 383.12M | $102.04 | 0x9dc...789ec |
Mar 31 01:15 PM | Buy | $2.06K | 7.83B | 0.034952 | 3.90M | $1.02 | 0x9a6...c71b7 |
Mar 31 01:15 PM | Buy | $2.06K | 7.83B | 0.036932 | 5.46M | $1.43 | 0x1a2...1ea20 |
Mar 31 01:15 PM | Buy | $2.06K | 7.83B | 0.035082 | 4.01M | $1.04 | 0x64b...a3b03 |
Mar 31 01:15 PM | Sell | $2.06K | 7.83B | 0.0861 | 674.53M | $177.10 | 0x64b...a3b03 |
Mar 31 01:15 PM | Buy | $2.06K | 7.95B | 0.021241 | 9.92M | $2.55 | 0x570...8648b |
Mar 31 01:15 PM | Sell | $2.06K | 7.95B | 0.2079 | 1.67B | $427.48 | 0x570...8648b |
Mar 31 01:15 PM | Buy | $2.06K | 8.25B | 0.022719 | 22.58M | $5.59 | 0x901...8e10b |
Mar 31 01:15 PM | Sell | $2.06K | 8.25B | 0.4455 | 3.80B | $916.02 | 0x901...8e10b |
Mar 31 01:15 PM | Buy | $2.06K | 8.96B | 0.038819 | 7.96M | $1.81 | 0x54c...6fff2 |
Mar 31 01:15 PM | Sell | $2.06K | 8.96B | 0.1485 | 1.34B | $305.34 | 0x54c...6fff2 |
Mar 31 01:15 PM | Buy | $2.06K | 9.22B | 0.035912 | 5.49M | $1.22 | 0xb33...03a15 |
Mar 31 01:15 PM | Sell | $2.06K | 9.22B | 0.1000 | 924.13M | $205.62 | 0xb33...03a15 |
Mar 31 01:15 PM | Buy | $2.06K | 9.40B | 0.021485 | 14.05M | $3.05 | 0x688...f46f1 |
Mar 31 01:15 PM | Sell | $2.06K | 9.39B | 0.2475 | 2.37B | $508.90 | 0x688...f46f1 |
Mar 31 01:15 PM | Buy | $2.06K | 9.86B | 0.4981 | 4.71B | $1.02K | 0x610...95426 |
Mar 31 01:15 PM | Buy | $2.06K | 8.95B | 0.6071 | 5.17B | $1.25K | 0xe64...d923c |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.064568 | 3.67K | $0.039400 | 0x627...40469 |
Mar 31 01:14 PM | Sell | $2.06K | 7.99B | 0.047801 | 618.89K | $0.1605 | 0x627...40469 |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.054058 | 32.65K | $0.028351 | 0xec9...2cedd |
Mar 31 01:14 PM | Sell | $2.06K | 7.99B | 0.036930 | 5.50M | $1.43 | 0xec9...2cedd |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.039702 | 7.81M | $2.00 | 0x809...14528 |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.041108 | 89.07K | $0.0228 | 0x4da...79bf0 |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.041160 | 93.28K | $0.0239 | 0xe68...52af1 |
Mar 31 01:14 PM | Sell | $2.06K | 7.99B | 0.021980 | 15.71M | $4.08 | 0xe68...52af1 |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.075365 | 431.77 | $0.031105 | 0x189...d9cb0 |
Mar 31 01:14 PM | Sell | $2.06K | 7.99B | 0.059163 | 72.72K | $0.0189 | 0x189...d9cb0 |
Mar 31 01:14 PM | Buy | $2.06K | 7.99B | 0.035848 | 4.71M | $1.20 | 0xbb6...3dfbd |
Mar 31 01:14 PM | Sell | $2.06K | 7.99B | 0.0990 | 792.65M | $203.64 | 0xbb6...3dfbd |
Mar 31 01:13 PM | Buy | $2.06K | 8.14B | 0.1499 | 1.21B | $308.25 | 0x097...b6a2a |
Mar 31 01:13 PM | Buy | $2.05K | 7.92B | 0.0429 | 340.58M | $88.06 | 0xaaa...95423 |
Mar 31 01:13 PM | Buy | $2.06K | 7.86B | 0.1412 | 1.10B | $290.45 | 0xbae...1ab4c |
Mar 31 01:13 PM | Buy | $2.05K | 7.66B | 0.1487 | 1.13B | $305.42 | 0x03c...c3773 |
Mar 31 01:13 PM | Buy | $2.05K | 7.46B | 0.0925 | 689.67M | $190.01 | 0xb29...eef4e |
Mar 31 01:12 PM | Buy | $2.06K | 7.34B | 0.2972 | 2.14B | $611.58 | 0xe0b...cf9c1 |
Mar 31 01:12 PM | Buy | $2.06K | 6.98B | 0.0298 | 209.16M | $61.39 | 0x60c...76125 |
Mar 31 01:12 PM | Buy | $2.06K | 6.94B | 0.032911 | 2.03M | $0.5985 | 0xfc7...8903c |
Mar 31 01:12 PM | Sell | $2.06K | 6.94B | 0.0495 | 342.72M | $101.80 | 0xfc7...8903c |
Mar 31 01:12 PM | Buy | $2.06K | 7.00B | 0.035845 | 4.12M | $1.20 | 0x5ce...da7d7 |
Mar 31 01:12 PM | Sell | $2.06K | 7.00B | 0.0990 | 694.01M | $203.58 | 0x5ce...da7d7 |
Mar 31 01:11 PM | Buy | $2.06K | 7.12B | 0.031744 | 1.25M | $0.3585 | 0x5a1...81ab9 |
Mar 31 01:11 PM | Sell | $2.06K | 7.12B | 0.0297 | 210.48M | $61.07 | 0x5a1...81ab9 |
Mar 31 01:11 PM | Buy | $2.06K | 7.15B | 0.066404 | 4.61K | $0.021317 | 0xd9b...36972 |
Mar 31 01:11 PM | Sell | $2.06K | 7.15B | 0.031094 | 777.11K | $0.2249 | 0xd9b...36972 |
Mar 31 01:11 PM | Buy | $2.06K | 7.15B | 0.021179 | 8.49M | $2.42 | 0xdb4...baa3d |
Mar 31 01:11 PM | Sell | $2.06K | 7.15B | 0.1980 | 1.43B | $407.18 | 0xdb4...baa3d |
Mar 31 01:11 PM | Buy | $2.06K | 7.40B | 0.042929 | 218.26K | $0.0602 | 0xc91...3df6f |
Mar 31 01:11 PM | Sell | $2.06K | 7.40B | 0.025000 | 36.76M | $10.28 | 0xc91...3df6f |
Mar 31 01:11 PM | Buy | $2.05K | 7.41B | 0.021626 | 12.13M | $3.34 | 0xcd8...818bf |
Mar 31 01:10 PM | Buy | $2.05K | 7.40B | 0.0790 | 584.96M | $162.11 | 0x670...ee805 |
Mar 31 01:10 PM | Buy | $2.05K | 7.30B | 0.0325 | 238.25M | $66.67 | 0x8ea...0c780 |
Mar 31 01:10 PM | Buy | $2.05K | 7.26B | 0.2343 | 1.68B | $480.79 | 0x29c...f4f05 |
Mar 31 01:10 PM | Buy | $2.05K | 6.98B | 0.0908 | 633.54M | $186.47 | 0xcff...9f622 |
Mar 31 01:10 PM | Buy | $2.05K | 6.87B | 0.1475 | 1.01B | $302.73 | 0xbbd...fafac |
Mar 31 01:10 PM | Buy | $2.05K | 6.70B | 0.2436 | 1.61B | $500.11 | 0x7b1...fd2e6 |
Mar 31 01:10 PM | Buy | $2.05K | 6.44B | 0.0224 | 145.01M | $45.96 | 0xa3c...5cf89 |
Mar 31 01:10 PM | Buy | $2.05K | 6.42B | 0.3407 | 2.14B | $699.47 | 0xd72...30a2e |
Mar 31 01:10 PM | Buy | $2.05K | 6.08B | 0.078695 | 532.17 | $0.031786 | 0x1be...38f05 |
Mar 31 01:10 PM | Sell | $2.05K | 6.08B | 0.041485 | 89.63K | $0.0305 | 0x1be...38f05 |
Mar 31 01:10 PM | Buy | $2.05K | 6.08B | 0.032326 | 1.42M | $0.4775 | 0x215...62a51 |
Mar 31 01:10 PM | Sell | $2.05K | 6.08B | 0.0396 | 239.74M | $81.31 | 0x215...62a51 |
Mar 31 01:10 PM | Buy | $2.06K | 6.12B | 0.035676 | 3.50M | $1.17 | 0x273...8ae73 |
Mar 31 01:10 PM | Sell | $2.06K | 6.12B | 0.0962 | 588.64M | $197.71 | 0x273...8ae73 |
Mar 31 01:10 PM | Buy | $2.06K | 6.21B | 0.023439 | 21.49M | $7.07 | 0x388...56c00 |
Mar 31 01:10 PM | Buy | $2.06K | 6.21B | 0.041160 | 72.45K | $0.0238 | 0x67b...a433a |
Mar 31 01:10 PM | Sell | $2.06K | 6.21B | 0.021980 | 12.20M | $4.07 | 0x67b...a433a |
Mar 31 01:10 PM | Buy | $2.05K | 6.21B | 0.039638 | 6.02M | $1.98 | 0xd61...e9e86 |
Mar 31 01:10 PM | Sell | $2.05K | 6.21B | 0.1625 | 1.01B | $333.58 | 0xd61...e9e86 |
Mar 31 01:10 PM | Buy | $2.05K | 6.37B | 0.035902 | 3.79M | $1.21 | 0xe3e...ca927 |
Mar 31 01:10 PM | Sell | $2.05K | 6.37B | 0.1000 | 637.53M | $205.28 | 0xe3e...ca927 |
Mar 31 01:10 PM | Buy | $2.05K | 6.47B | 0.021479 | 9.64M | $3.03 | 0x149...7cc50 |
Mar 31 01:10 PM | Sell | $2.05K | 6.47B | 0.2475 | 1.62B | $508.07 | 0x149...7cc50 |
Mar 31 01:10 PM | Buy | $2.05K | 6.74B | 0.021480 | 10.03M | $3.04 | 0x66e...fcdf2 |
Mar 31 01:10 PM | Sell | $2.05K | 6.74B | 0.2475 | 1.69B | $508.07 | 0x66e...fcdf2 |
Mar 31 01:10 PM | Buy | $2.05K | 7.02B | 0.021179 | 8.33M | $2.42 | 0x8e9...f63d1 |
Mar 31 01:10 PM | Sell | $2.05K | 7.02B | 0.1980 | 1.40B | $406.42 | 0x8e9...f63d1 |
Mar 31 01:10 PM | Buy | $2.06K | 7.26B | 0.041757 | 128.42K | $0.0361 | 0xdbd...8eedf |
Mar 31 01:10 PM | Sell | $2.06K | 7.26B | 0.023000 | 21.63M | $6.17 | 0xdbd...8eedf |
Mar 31 01:10 PM | Buy | $2.06K | 7.26B | 0.0315 | 230.09M | $64.83 | 0xdc6...b9c8f |