STEPS/USDC Pool
The live STEPS/USDC price today is $0.084278, with a 24-hour trading volume of $0.1041. This pair has changed 10.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.084278
- 24h Volume
- $0.1041
- 24h Buy Volume
- $0.0112
- 24h Sell Volume
- $0.0928
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.19%
- 6 Hours
- 5.19%
- 24 Hours
- 10.78%
Tokens in this pool
LivMore (STEPS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHRecent Transactions
- : 2.877115492457842e+23 STEPS for -10001 USDC
- : 3.025722065649649e+23 STEPS for -9993 USDC
- : -4e+25 STEPS for 31193 USDC
- : 1.0891001341366172e+23 STEPS for -9776 USDC
- : 3.261735936260415e+25 STEPS for -517527 USDC
- : -4e+25 STEPS for 1865 USDC
- : -4e+25 STEPS for 2460 USDC
- : -4e+25 STEPS for 3391 USDC
- : -4e+25 STEPS for 4975 USDC
- : -1e+25 STEPS for 1629 USDC
STEPS / USDC
STEPS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | STEPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:54 AM | Buy | $0.084278 | 0.084278 | 287.71K | 0.0100 | $0.021231 | 0x75b...9f423 |
Mar 30 11:49 AM | Buy | $0.084068 | 0.084067 | 302.57K | 0.029993 | $0.021231 | 0xbb9...368d0 |
Mar 29 07:43 PM | Sell | $0.083862 | 0.083862 | 40.00M | 0.0312 | $0.1545 | 0x3df...cc127 |
Mar 28 12:01 PM | Buy | $0.071094 | 0.071094 | 108.91K | 0.029776 | $0.021192 | 0x702...c8fcb |
Mar 27 04:12 PM | Buy | $0.071061 | 0.071061 | 32.62M | 0.5175 | $0.3460 | 0x645...00af3 |
Mar 26 05:50 PM | Sell | $0.093419 | 0.093419 | 40.00M | 0.021865 | $0.0137 | 0x3ac...d0b5f |
Mar 25 06:24 AM | Sell | $0.094422 | 0.094422 | 40.00M | 0.022460 | $0.0177 | 0x5d6...da79c |
Mar 25 02:03 AM | Sell | $0.095941 | 0.095941 | 40.00M | 0.023391 | $0.0238 | 0x0e0...429ea |
Mar 24 02:22 PM | Sell | $0.098404 | 0.098404 | 40.00M | 0.024975 | $0.0336 | 0x52f...b0ca2 |
Mar 24 02:31 AM | Sell | $0.081279 | 0.081279 | 10.00M | 0.021629 | $0.0128 | 0x2b9...038a2 |
Mar 23 07:17 PM | Sell | $0.081443 | 0.081443 | 1.06M | 0.031850 | $0.021533 | 0xf54...db872 |
Mar 23 07:13 PM | Buy | $0.081462 | 0.081462 | 16.51M | 0.1082 | $0.0241 | 0x3c3...f62cc |
Mar 23 07:05 PM | Sell | $0.094231 | 0.094231 | 40.00M | 0.022345 | $0.0169 | 0xf86...0df52 |
Mar 23 06:11 PM | Sell | $0.095646 | 0.095646 | 40.00M | 0.023207 | $0.0226 | 0x961...d3e6e |
Mar 23 06:06 PM | Sell | $0.097911 | 0.097911 | 40.00M | 0.024651 | $0.0316 | 0xbdb...9a1fd |
Mar 23 04:59 PM | Sell | $0.081188 | 0.081188 | 39.78M | 0.027300 | $0.0472 | 0xb95...30bb9 |