$OPTAI/USDC Pool
The live $OPTAI/USDC price today is $0.1373, with a 24-hour trading volume of $58.26K. This pair has changed -4.79% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1373
- 24h Volume
- $58.26K
- 24h Buy Volume
- $29.96K
- 24h Sell Volume
- $28.30K
- Liquidity
- No data
- 24h Transactions
- 1199
- 24h Buys
- 565
- 24h Sells
- 634
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 0.69%
- 6 Hours
- -1.33%
- 24 Hours
- -4.79%
Tokens in this pool
$OPTAI ($OPTAI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 141231001000000000000 $OPTAI for -19393944 USDC
- : 360272759000000000000 $OPTAI for -49521607 USDC
- : -498248883000000000000 $OPTAI for 68482401 USDC
- : 198160627000000000000 $OPTAI for -27214942 USDC
- : 283778592000000000000 $OPTAI for -39010382 USDC
- : -368015784000000000000 $OPTAI for 50592032 USDC
- : 120526891000000000000 $OPTAI for -16557770 USDC
- : -351468199000000000000 $OPTAI for 48271874 USDC
- : -257766892000000000000 $OPTAI for 35360350 USDC
- : -257889177000000000000 $OPTAI for 35341401 USDC
$OPTAI / USDC
$OPTAI/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | $OPTAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:48 AM | Buy | $0.1373 | 0.1373 | 141.23 | 19.39 | $19.39 | 0xc51...4b518 |
Mar 24 07:47 AM | Buy | $0.1374 | 0.1374 | 360.27 | 49.52 | $49.49 | 0x58d...320a7 |
Mar 24 07:46 AM | Sell | $0.1376 | 0.1376 | 498.25 | 68.48 | $68.54 | 0x995...8d8cb |
Mar 24 07:44 AM | Buy | $0.1373 | 0.1373 | 198.16 | 27.21 | $27.21 | 0x8da...9c4bb |
Mar 24 07:43 AM | Buy | $0.1374 | 0.1374 | 283.78 | 39.01 | $38.99 | 0x36a...40aba |
Mar 24 07:41 AM | Sell | $0.1376 | 0.1376 | 368.02 | 50.59 | $50.62 | 0xca0...74df4 |
Mar 24 07:40 AM | Buy | $0.1374 | 0.1374 | 120.53 | 16.56 | $16.56 | 0xa4c...4f9d2 |
Mar 24 07:39 AM | Sell | $0.1374 | 0.1374 | 351.47 | 48.27 | $48.30 | 0x9b5...79f01 |
Mar 24 07:37 AM | Sell | $0.1372 | 0.1372 | 257.77 | 35.36 | $35.38 | 0x430...0090c |
Mar 24 07:36 AM | Sell | $0.1371 | 0.1371 | 257.89 | 35.34 | $35.36 | 0x7a9...0cb92 |
Mar 24 07:34 AM | Buy | $0.1370 | 0.1370 | 494.69 | 67.81 | $67.75 | 0x2c3...52220 |
Mar 24 07:33 AM | Sell | $0.1372 | 0.1372 | 259.78 | 35.63 | $35.65 | 0xf56...6404e |
Mar 24 07:32 AM | Sell | $0.1371 | 0.1371 | 159.48 | 21.86 | $21.86 | 0xe02...9e90a |
Mar 24 07:31 AM | Sell | $0.1370 | 0.1370 | 235.35 | 32.23 | $32.24 | 0x31e...fc6d3 |
Mar 24 07:30 AM | Sell | $0.1369 | 0.1369 | 131.04 | 17.93 | $17.94 | 0x121...fb7ae |
Mar 24 07:29 AM | Sell | $0.1368 | 0.1368 | 141.76 | 19.39 | $19.39 | 0x6b8...d3c77 |
Mar 24 07:28 AM | Sell | $0.1367 | 0.1367 | 484.12 | 66.14 | $66.19 | 0x891...abe62 |
Mar 24 07:27 AM | Sell | $0.1365 | 0.1365 | 1.31K | 178.83 | $179.28 | 0x801...4d559 |
Mar 24 07:27 AM | Buy | $0.1358 | 0.1358 | 469.34 | 63.77 | $63.72 | 0xd34...f5a8e |
Mar 24 07:26 AM | Buy | $0.1360 | 0.1360 | 260.79 | 35.49 | $35.47 | 0xc82...e5e5c |