SUBBD/WETH Pool
The live SUBBD/WETH price today is $0.0153203, with a 24-hour trading volume of $56.93. This pair has changed 375.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0153203
- 24h Volume
- $56.93
- 24h Buy Volume
- $56.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 375.57%
Tokens in this pool
SUBBD (SUBBD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 1.1859670170175169e+28 SUBBD for -8852797048378 WETH
- : 2.5050449817165535e+31 SUBBD for -8995000000000000 WETH
- : 3.0355167270405134e+31 SUBBD for -9995000000000000 WETH
- : 2.30234584408608e+31 SUBBD for -6995000000000000 WETH
- : -8.511598409639729e+30 SUBBD for 2515887872645000 WETH
- : 1.7023196819279459e+31 SUBBD for -5000000000000000 WETH
SUBBD / WETH
SUBBD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SUBBD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:43 AM | Buy | $0.0153203 | 0.0181489 | 118.60T | 0.058853 | $0.0380 | 0xe3f...c21a8 |
Mar 26 04:22 AM | Buy | $0.0168011 | 0.0193727 | >999T | 0.028995 | $20.07 | 0xb80...b9923 |
Mar 26 03:04 AM | Buy | $0.0167385 | 0.0193440 | >999T | 0.029995 | $22.42 | 0x241...a0755 |
Mar 26 02:43 AM | Buy | $0.0166734 | 0.0193134 | >999T | 0.026995 | $15.50 | 0x831...1449c |
Mar 25 06:18 AM | Sell | $0.0166344 | 0.0192929 | >999T | 0.022516 | $5.40 | 0x152...e20bc |
Mar 25 05:53 AM | Buy | $0.0166512 | 0.0193002 | >999T | 0.025000 | $11.09 | 0xa4c...64b1d |