30,637,308 Pools28,323,893 Tokens
0xd042e7162016b680eb1a113404b21154edf89dba8a9af9eb47515022b017cad0/c
All chainsBaseUniswap V4

ALIEN BASEAI/USDC Pool

The live ALIEN BASEAI/USDC price today is $0.074846, with a 24-hour trading volume of $0.8580. This pair has changed -68.37% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.074846
24h Volume
$0.8580
24h Buy Volume
$0.4386
24h Sell Volume
$0.4194
Liquidity
No data
24h Transactions
33
24h Buys
16
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-68.37%

Tokens in this pool

ALIEN BASEAI (ALIEN BASEAI) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDC

Recent Transactions

  • : -1.3969123152353173e+21 ALIEN BASEAI for 67 USDC
  • : -1.75e+23 ALIEN BASEAI for 8711 USDC
  • : -1.4007125759809552e+21 ALIEN BASEAI for 73 USDC
  • : -1.75e+23 ALIEN BASEAI for 9400 USDC
  • : -5.971595450930493e+21 ALIEN BASEAI for 337 USDC
  • : -7.5e+23 ALIEN BASEAI for 50341 USDC
  • : -1.398400019733703e+21 ALIEN BASEAI for 110 USDC
  • : -1.75e+23 ALIEN BASEAI for 14069 USDC
  • : -1.4474876904111242e+21 ALIEN BASEAI for 120 USDC
  • : -1.75e+23 ALIEN BASEAI for 14666 USDC

ALIEN BASEAI / USDC

ALIEN BASEAI/USDC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDC)ALIEN BASEAIUSDCTotal (USD)TXN
Mar 30 10:13 PM
Sell$0.0748440.0748431.40K0.046700$0.0467660x0c0...0f502
Mar 30 10:13 PM
Sell$0.0748460.074846175.00K0.028711$0.0284810x0c0...0f502
Mar 30 10:13 PM
Sell$0.0752190.0752191.40K0.047300$0.0473110x4d1...724ee
Mar 30 10:13 PM
Sell$0.0752230.075222175.00K0.029400$0.0291390x4d1...724ee
Mar 30 10:13 PM
Sell$0.0756410.0756405.97K0.033370$0.0333690x8a5...24030
Mar 30 10:13 PM
Sell$0.0756560.075656750.00K0.0503$0.04240x8a5...24030
Mar 30 10:12 PM
Sell$0.0779560.0779561.40K0.031100$0.0311130x946...592c0
Mar 30 10:12 PM
Sell$0.0779590.077958175.00K0.0141$0.01390x946...592c0
Mar 30 10:12 PM
Sell$0.0782900.0782891.45K0.031200$0.0312000x9f0...cac4e
Mar 30 10:12 PM
Sell$0.0782930.078292175.00K0.0147$0.01450x9f0...cac4e
Mar 30 10:12 PM
Sell$0.0786450.0786441.36K0.031170$0.0311780x113...60764
Mar 30 10:12 PM
Sell$0.0786470.078646175.10K0.0153$0.01510x113...60764
Mar 30 10:10 PM
Buy$0.0790140.079013110.14K0.029892$0.0299270x74d...2ea72
Mar 30 10:09 PM
Buy$0.0787730.078772113.08K0.029892$0.0299210xbc5...7b787
Mar 30 10:09 PM
Buy$0.0785440.078544117.41K0.029990$0.01000xc5b...e86fd
Mar 30 10:09 PM
Buy$0.0783070.078306119.35K0.029872$0.0299140xdf8...58418
Mar 30 10:08 PM
Buy$0.0780750.078074124.17K0.029981$0.01000x830...0fe6b
Mar 30 10:08 PM
Buy$0.0778440.077843128.18K0.029884$0.01010x539...1acd8
Mar 30 10:08 PM
Buy$0.0773850.077385137.24K0.029884$0.01010x596...9fe06
Mar 30 10:07 PM
Buy$0.0768860.076885147.50K0.029891$0.01020x9b3...2e310
Mar 30 10:07 PM
Sell$0.000.003.100.00$0.000x73f...0fe7a
Mar 30 10:07 PM
Buy$0.0764030.076402336.80K0.0202$0.02160x73f...0fe7a
Mar 30 10:06 PM
Sell$0.0754810.0754807.99K0.034380$0.0343820x6d1...7af72
Mar 30 10:06 PM
Sell$0.0755000.0755001.00M0.0690$0.05500x6d1...7af72
Mar 30 10:05 PM
Sell$0.0783200.07831921.55K0.021797$0.0217940xaeb...8210c
Mar 30 10:05 PM
Sell$0.0783630.0783622.70M0.3167$0.22580xaeb...8210c
Mar 30 10:05 PM
Buy$0.0615510.06155163.71K0.029919$0.0298790x952...64672
Mar 30 10:04 PM
Buy$0.0615330.0615331.48M0.2000$0.22730x8e0...1df6f
Mar 30 10:04 PM
Buy$0.0611160.0611161.77M0.1589$0.19740x522...49f72
Mar 30 10:03 PM
Buy$0.0765110.076510156.28K0.029899$0.01020xa79...842be
Mar 30 10:03 PM
Buy$0.0760410.076041168.54K0.029891$0.01020x56d...ceffd
Mar 30 10:03 PM
Buy$0.0755900.075589184.32K0.029989$0.01030xb93...c71fd
Mar 30 10:02 PM
Buy$0.0751510.075151200.38K0.029990$0.01030x974...7102d