WETH/JAZZ Pool
The live WETH/JAZZ price today is $1.99K, with a 24-hour trading volume of $0.034458. This pair has changed -3.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.034458
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034458
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped Ether (WETH) Jazz (JAZZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -109991675634 WETH for 10000000000000000000 JAZZ
- : -109991677949 WETH for 10000000000000000000 JAZZ
- : -109991680264 WETH for 10000000000000000000 JAZZ
- : -109991682580 WETH for 10000000000000000000 JAZZ
- : -108891768035 WETH for 9900000000000000000 JAZZ
- : -109991687187 WETH for 10000000000000000000 JAZZ
- : -109991689503 WETH for 10000000000000000000 JAZZ
- : -109991691818 WETH for 10000000000000000000 JAZZ
- : -109991694134 WETH for 10000000000000000000 JAZZ
- : -109991696449 WETH for 10000000000000000000 JAZZ
WETH / JAZZ
WETH/JAZZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JAZZ) | WETH | JAZZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:14 PM | Sell | $1.99K | 90.91M | 0.061100 | 10.00 | $0.032191 | 0x0e7...a6b8c |
Mar 27 05:59 AM | Sell | $2.06K | 90.91M | 0.061100 | 10.00 | $0.032267 | 0x582...8c258 |
Mar 26 02:11 AM | Sell | $2.16K | 90.91M | 0.061100 | 10.00 | $0.032377 | 0xa45...1761c |
Mar 25 07:45 AM | Sell | $2.17K | 90.91M | 0.061100 | 10.00 | $0.032385 | 0xbe5...c2591 |
Mar 25 04:51 AM | Sell | $2.16K | 90.91M | 0.061089 | 9.90 | $0.032352 | 0xf84...12b8d |
Mar 24 11:15 PM | Sell | $2.15K | 90.91M | 0.061100 | 10.00 | $0.032365 | 0xbce...99121 |
Mar 24 08:49 PM | Sell | $2.15K | 90.91M | 0.061100 | 10.00 | $0.032361 | 0x18e...1e1d6 |
Mar 24 06:19 PM | Sell | $2.11K | 90.91M | 0.061100 | 10.00 | $0.032322 | 0x4bc...abb6c |
Mar 24 06:14 PM | Sell | $2.11K | 90.91M | 0.061100 | 10.00 | $0.032320 | 0x945...240b3 |
Mar 24 05:18 PM | Sell | $2.11K | 90.91M | 0.061100 | 10.00 | $0.032326 | 0x33c...2c605 |
Mar 24 04:33 PM | Sell | $2.13K | 90.91M | 0.061100 | 10.00 | $0.032347 | 0x13e...34e0b |
Mar 24 04:28 PM | Sell | $2.14K | 90.91M | 0.061100 | 10.00 | $0.032351 | 0xb6c...86412 |
Mar 24 04:19 PM | Sell | $2.14K | 90.91M | 0.061100 | 10.00 | $0.032352 | 0x401...39635 |
Mar 24 04:18 PM | Sell | $2.14K | 90.91M | 0.061100 | 10.00 | $0.032352 | 0xa3d...5a396 |
Mar 24 04:15 PM | Sell | $2.14K | 90.91M | 0.061100 | 10.00 | $0.032352 | 0xe2f...952b4 |
Mar 24 04:06 PM | Sell | $2.13K | 90.91M | 0.061100 | 10.00 | $0.032348 | 0x0ad...27b49 |
Mar 24 04:00 PM | Sell | $2.13K | 90.91M | 0.061100 | 10.00 | $0.032347 | 0xe9c...13056 |
Mar 24 03:07 PM | Sell | $2.14K | 90.91M | 0.061089 | 9.90 | $0.032327 | 0xeee...a218a |
Mar 24 01:07 PM | Sell | $2.16K | 90.91M | 0.061100 | 10.00 | $0.032374 | 0xd95...19802 |
Mar 24 11:06 AM | Sell | $2.16K | 90.91M | 0.061100 | 10.00 | $0.032371 | 0x5d5...c4e13 |
Mar 24 11:00 AM | Sell | $2.16K | 90.91M | 0.061089 | 9.90 | $0.032353 | 0x6aa...98793 |
Mar 24 10:48 AM | Buy | $2.16K | 90.91M | 0.031983 | 18.02K | $0.4279 | 0x179...710a3 |