OPENSEA/USDC Pool
The live OPENSEA/USDC price today is $0.051766, with a 24-hour trading volume of $38.62. This pair has changed 164.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051766
- 24h Volume
- $38.62
- 24h Buy Volume
- $32.69
- 24h Sell Volume
- $5.93
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 164.14%
Tokens in this pool
OPENSEA (OPENSEA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : 1.695475141149974e+23 OPENSEA for -300000 USDC
- : 1.1865861354379104e+24 OPENSEA for -1978505 USDC
- : -24943366419186815000 OPENSEA for 39 USDC
- : 1.3315082585895959e+24 OPENSEA for -1964969 USDC
- : -1.1344688430635953e+22 OPENSEA for 15337 USDC
- : -1.4826944764222124e+24 OPENSEA for 2163887 USDC
- : 1.31468211627496e+24 OPENSEA for -1974218 USDC
- : 1.499170358663929e+24 OPENSEA for -1918714 USDC
- : 1.839725380018594e+24 OPENSEA for -1975172 USDC
- : 2.3162005809554556e+24 OPENSEA for -1973925 USDC
OPENSEA / USDC
OPENSEA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OPENSEA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:51 PM | Buy | $0.051766 | 0.051766 | 169.55K | 0.3000 | $0.2993 | 0xfa9...a2f5b |
Mar 27 07:25 PM | Buy | $0.051739 | 0.051739 | 1.19M | 1.98 | $2.06 | 0x5f6...35bb0 |
Mar 27 04:38 PM | Sell | $0.051572 | 0.051572 | 24.94 | 0.043900 | $0.043921 | 0xfb8...dcbea |
Mar 27 04:38 PM | Buy | $0.051572 | 0.051572 | 1.33M | 1.96 | $2.09 | 0xfb8...dcbea |
Mar 27 04:36 PM | Sell | $0.051352 | 0.051352 | 11.34K | 0.0153 | $0.0153 | 0x6d5...4926a |
Mar 27 04:36 PM | Sell | $0.051353 | 0.051353 | 1.48M | 2.16 | $2.01 | 0x6d5...4926a |
Mar 27 04:35 PM | Buy | $0.051589 | 0.051589 | 1.31M | 1.97 | $2.09 | 0x637...cc5b6 |
Mar 27 04:32 PM | Buy | $0.051377 | 0.051377 | 1.50M | 1.92 | $2.06 | 0xe76...e9d3d |
Mar 27 04:31 PM | Buy | $0.051167 | 0.051167 | 1.84M | 1.98 | $2.15 | 0x919...7ad63 |
Mar 27 04:29 PM | Buy | $0.069688 | 0.069688 | 2.32M | 1.97 | $2.24 | 0xf24...66cf2 |
Mar 27 04:26 PM | Buy | $0.067290 | 0.067289 | 3.22M | 1.97 | $2.35 | 0xa4c...f03db |
Mar 27 03:54 PM | Sell | $0.064884 | 0.064884 | 55.22K | 0.0271 | $0.0270 | 0x1ca...14d0e |
Mar 27 03:54 PM | Sell | $0.064923 | 0.064922 | 6.95M | 5.34 | $3.42 | 0x1ca...14d0e |
Mar 27 01:23 PM | Buy | $0.051116 | 0.051116 | 922.57K | 0.9917 | $1.03 | 0x495...deb51 |
Mar 27 01:10 PM | Buy | $0.051016 | 0.051016 | 1.02M | 0.9905 | $1.03 | 0xc84...94eab |
Mar 27 01:09 PM | Sell | $0.069086 | 0.069086 | 376.69 | 0.033420 | $0.033423 | 0xbda...ec51c |
Mar 27 01:09 PM | Buy | $0.069087 | 0.069086 | 1.16M | 0.9902 | $1.05 | 0xbda...ec51c |
Mar 27 01:05 PM | Buy | $0.067861 | 0.067861 | 1.36M | 0.9950 | $1.07 | 0x580...d632d |
Mar 27 01:04 PM | Buy | $0.066684 | 0.066683 | 1.61M | 0.9950 | $1.08 | 0xd4b...0d43a |
Mar 27 01:03 PM | Buy | $0.065528 | 0.065528 | 2.06M | 0.9950 | $1.14 | 0x293...42a26 |
Mar 27 01:02 PM | Buy | $0.064143 | 0.064142 | 2.88M | 0.9950 | $1.19 | 0xad8...e4df2 |
Mar 27 08:28 AM | Sell | $0.062724 | 0.062724 | 107.85K | 0.0296 | $0.0294 | 0x7b7...9af56 |
Mar 27 08:28 AM | Sell | $0.062771 | 0.062771 | 13.54M | 10.10 | $3.75 | 0x7b7...9af56 |
Mar 27 08:28 AM | Sell | $0.051478 | 0.051478 | 193.50K | 0.2892 | $0.2859 | 0xefc...96e46 |
Mar 27 08:28 AM | Sell | $0.051513 | 0.051513 | 24.32M | 113.28 | $36.77 | 0xefc...96e46 |
Mar 27 08:26 AM | Sell | $0.059049 | 0.059048 | 47.87K | 0.4336 | $0.4331 | 0x9f9...88690 |
Mar 27 08:26 AM | Sell | $0.059070 | 0.059070 | 6.03M | 63.00 | $54.72 | 0x9f9...88690 |
Mar 27 08:25 AM | Sell | $0.041161 | 0.041161 | 168.38 | 0.021953 | $0.021954 | 0x2fc...9531a |
Mar 27 08:25 AM | Buy | $0.041161 | 0.041161 | 9.02M | 89.55 | $104.69 | 0x2fc...9531a |
Mar 27 08:24 AM | Buy | $0.057834 | 0.057833 | 2.39M | 17.91 | $18.72 | 0x755...ead42 |
Mar 27 08:24 AM | Buy | $0.057031 | 0.057031 | 3.15M | 19.90 | $22.14 | 0x722...6974d |
Mar 27 08:24 AM | Buy | $0.055559 | 0.055559 | 1.89M | 9.95 | $10.51 | 0x934...0dc5a |
Mar 27 08:24 AM | Buy | $0.054890 | 0.054890 | 2.16M | 9.95 | $10.56 | 0x78e...73614 |
Mar 27 08:23 AM | Buy | $0.054258 | 0.054258 | 2.60M | 9.95 | $11.08 | 0xf40...d7918 |
Mar 27 08:23 AM | Buy | $0.053365 | 0.053365 | 3.34M | 9.95 | $11.25 | 0x9a7...639d6 |
Mar 27 08:22 AM | Buy | $0.052580 | 0.052580 | 4.83M | 9.95 | $12.46 | 0xa6f...0dedd |
Mar 27 08:21 AM | Sell | $0.051613 | 0.051613 | 282.05 | 0.034540 | $0.034548 | 0xc7f...e5578 |
Mar 27 08:21 AM | Buy | $0.051613 | 0.051613 | 10.19M | 9.95 | $16.43 | 0xc7f...e5578 |
Mar 27 07:56 AM | Sell | $0.064952 | 0.064951 | 22.67K | 0.0112 | $0.0112 | 0x17f...b0482 |
Mar 27 07:56 AM | Sell | $0.064968 | 0.064967 | 2.83M | 1.69 | $1.41 | 0x17f...b0482 |
Mar 27 07:51 AM | Sell | $0.067057 | 0.067057 | 9.76K | 0.026894 | $0.026891 | 0x3b6...ecc00 |
Mar 27 07:51 AM | Sell | $0.067066 | 0.067066 | 1.22M | 0.9194 | $0.8624 | 0x3b6...ecc00 |
Mar 27 07:51 AM | Sell | $0.068193 | 0.068193 | 149.17K | 0.1234 | $0.1222 | 0x332...dd5b4 |
Mar 27 07:51 AM | Sell | $0.068351 | 0.068351 | 18.68M | 44.57 | $15.60 | 0x332...dd5b4 |
Mar 27 07:50 AM | Sell | $0.054765 | 0.054765 | 87.06K | 0.4160 | $0.4148 | 0x81d...96ac3 |
Mar 27 07:50 AM | Sell | $0.054793 | 0.054793 | 10.91M | 74.65 | $52.26 | 0x81d...96ac3 |
Mar 27 07:50 AM | Sell | $0.059078 | 0.059078 | 64.38K | 0.5853 | $0.5844 | 0x07d...a8f70 |
Mar 27 07:50 AM | Sell | $0.059108 | 0.059107 | 8.06M | 86.64 | $73.44 | 0x07d...a8f70 |
Mar 27 07:47 AM | Buy | $0.041166 | 0.041166 | 8.66M | 93.59 | $100.95 | 0xaeb...4c69a |
Mar 27 07:47 AM | Buy | $0.058799 | 0.058799 | 16.71M | 94.52 | $147.03 | 0x507...910e3 |
Mar 27 12:35 AM | Buy | $0.052833 | 0.052832 | 27.59M | 25.87 | $78.14 | 0x70a...2d91f |
Mar 24 04:53 PM | Sell | $0.074866 | 0.074866 | 172.61K | 0.028715 | $0.028399 | 0xa11...6764b |
Mar 24 04:53 PM | Sell | $0.075241 | 0.075241 | 21.60M | 12.55 | $1.13 | 0xa11...6764b |
Mar 24 08:07 AM | Buy | $0.051621 | 0.051621 | 12.10M | 10.82 | $19.61 | 0xe42...51cd8 |
Mar 24 08:01 AM | Buy | $0.063828 | 0.063828 | 9.50M | 1.84 | $3.63 | 0x726...a8a5c |